Stock listing
Euronext:UPVLD UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD Action
French listing (Euronext) of UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD · home listing Xetra:UBUS
Follow UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.
Home listing price · XETR:UBUS
€37.89 EUR +0.38 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUS
- Day range
- €37.55 – €37.89 EUROct 20, 2026
- Volume
- 174 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUS · Home | €37.89 EUR | +0.375 (+1.0%) | 174 | €37.59 | €37.89 | €37.55 | €37.51 | Close on Oct 20, 2026 |
| LSE:UC96 | 3,175.00p GBX (pence) | +13.00 (+0.4%) | 2,922 | 3,171.00p | 3,175.00p | 3,163.00p | 3,162.00p | Close on Oct 20, 2026 |
| Frankfurt:UBUS | €37.79 EUR | +0.365 (+1.0%) | — | €37.49 | €37.79 | €37.48 | €37.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UBUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.89 | +0.375 | +1.0% | €37.59 | €37.89 | €37.55 | 174 | |
| €37.51 | -0.125 | -0.3% | €37.64 | €37.72 | €37.51 | 1,807 | |
| €37.64 | -0.075 | -0.2% | €37.64 | €37.71 | €37.55 | 112 | |
| €37.71 | +0.175 | +0.5% | €37.42 | €37.71 | €37.42 | 109 | |
| €37.54 | +0.24 | +0.6% | €37.46 | €37.56 | €37.46 | 1,531 | |
| €37.30 | -0.34 | -0.9% | €37.67 | €37.72 | €37.30 | 23 | |
| €37.64 | +0.22 | +0.6% | €37.53 | €37.64 | €37.52 | 1,936 | |
| €37.42 | +0.48 | +1.3% | €37.22 | €37.44 | €37.22 | 43 | |
| €36.94 | -0.125 | -0.3% | €36.99 | €36.99 | €36.90 | 1,062 | |
| €37.06 | -0.04 | -0.1% | €37.20 | €37.25 | €37.04 | 267 | |
| €37.10 | +0.095 | +0.3% | €37.19 | €37.19 | €37.07 | 3,030 | |
| €37.01 | +0.27 | +0.7% | €36.97 | €37.01 | €36.93 | 361 | |
| €36.74 | +0.11 | +0.3% | €36.80 | €36.91 | €36.62 | 7 | |
| €36.63 | +0.19 | +0.5% | €36.26 | €36.63 | €36.20 | 290 | |
| €36.44 | +0.26 | +0.7% | €36.40 | €36.44 | €36.27 | 1 | |
| €36.18 | +0.01 | 0.0% | €36.24 | €36.39 | €36.18 | 11 | |
| €36.17 | -0.005 | 0.0% | €36.32 | €36.32 | €36.17 | 185 | |
| €36.17 | +0.115 | +0.3% | €36.08 | €36.17 | €36.06 | 59 | |
| €36.06 | -0.30 | -0.8% | €36.18 | €36.35 | €36.06 | 1,172 | |
| €36.36 | +0.275 | +0.8% | €36.28 | €36.36 | €36.23 | 1,535 | |
| €36.08 | +0.025 | +0.1% | €36.16 | €36.19 | €36.08 | 988 | |
| €36.06 | +0.195 | +0.5% | €36.10 | €36.10 | €36.06 | 25 | |
| €35.86 | -0.21 | -0.6% | €35.93 | €35.93 | €35.71 | 5,861 | |
| €36.07 | +0.04 | +0.1% | €36.16 | €36.16 | €35.88 | 4 | |
| €36.03 | -0.07 | -0.2% | €36.04 | €36.11 | €36.03 | 78 | |
| €36.10 | -0.125 | -0.3% | €36.17 | €36.19 | €36.03 | 18 | |
| €36.23 | +0.115 | +0.3% | €36.19 | €36.25 | €36.14 | 497 | |
| €36.11 | +0.275 | +0.8% | €35.98 | €36.18 | €35.98 | 1 | |
| €35.84 | -0.225 | -0.6% | €36.16 | €36.16 | €35.84 | 482 | |
| €36.06 | -0.36 | -1.0% | €36.28 | €36.28 | €36.06 | 354 | |
| €36.42 | -0.10 | -0.3% | €36.53 | €36.56 | €36.38 | 149 | |
| €36.52 | -0.22 | -0.6% | €36.64 | €36.66 | €36.52 | 403 | |
| €36.74 | -0.205 | -0.6% | €36.77 | €36.77 | €36.74 | 17 | |
| €36.95 | +0.07 | +0.2% | €36.60 | €36.95 | €36.60 | 358 | |
| €36.88 | +0.225 | +0.6% | €36.66 | €36.88 | €36.53 | 589 | |
| €36.65 | -0.14 | -0.4% | €36.88 | €36.88 | €36.65 | 87 | |
| €36.79 | -0.305 | -0.8% | €36.91 | €36.95 | €36.79 | 374 | |
| €37.10 | -0.065 | -0.2% | €37.05 | €37.11 | €37.02 | 317 | |
| €37.16 | +0.005 | 0.0% | €37.16 | €37.18 | €37.16 | 7 | |
| €37.16 | +0.21 | +0.6% | €36.95 | €37.17 | €36.95 | 1,244 | |
| €36.95 | +0.005 | 0.0% | €37.13 | €37.15 | €36.90 | 248 | |
| €36.94 | -0.04 | -0.1% | €36.92 | €36.94 | €36.92 | 30 | |
| €36.98 | +0.045 | +0.1% | €36.65 | €37.00 | €36.65 | 92 | |
| €36.94 | -0.21 | -0.6% | €36.85 | €36.94 | €36.71 | 1,188 | |
| €37.15 | +0.045 | +0.1% | €37.05 | €37.15 | €37.05 | 20 | |
| €37.10 | -0.21 | -0.6% | €37.20 | €37.22 | €37.10 | 1,942 | |
| €37.31 | -0.04 | -0.1% | €37.36 | €37.37 | €37.30 | 3,359 | |
| €37.35 | -0.215 | -0.6% | €37.55 | €37.55 | €37.35 | 248 | |
| €37.57 | +0.085 | +0.2% | €37.52 | €37.58 | €37.50 | 189 | |
| €37.48 | -0.115 | -0.3% | €37.65 | €37.71 | €37.48 | 1,021 | |
| €37.60 | -0.04 | -0.1% | €37.62 | €37.77 | €37.60 | 1,022 | |
| €37.64 | +0.21 | +0.6% | €37.50 | €37.64 | €37.48 | 2,603 | |
| €37.43 | +0.035 | +0.1% | €37.47 | €37.52 | €37.43 | 11 | |
| €37.39 | -0.08 | -0.2% | €37.45 | €37.45 | €37.36 | 53 | |
| €37.47 | +0.145 | +0.4% | €37.62 | €37.69 | €37.47 | 5,286 | |
| €37.33 | +0.465 | +1.3% | €37.01 | €37.33 | €37.01 | 2,737 | |
| €36.86 | +0.15 | +0.4% | €36.88 | €36.95 | €36.86 | 757 | |
| €36.71 | +0.27 | +0.7% | €36.81 | €36.93 | €36.71 | 11,939 | |
| €36.44 | -0.76 | -2.0% | €36.85 | €36.89 | €36.44 | 6,752 | |
| €37.20 | -0.07 | -0.2% | €37.34 | €37.42 | €37.20 | 870 | |
| €37.27 | +0.445 | +1.2% | €36.99 | €37.27 | €36.99 | 1,132 | |
| €36.83 | -0.03 | -0.1% | €37.04 | €37.13 | €36.83 | 2,155 | |
| €36.86 | +0.24 | +0.7% | €36.58 | €36.86 | €36.58 | 1,742 | |
| €36.62 | -0.025 | -0.1% | €36.45 | €36.62 | €36.45 | 586 | |
| €36.64 | +0.01 | 0.0% | €36.54 | €36.64 | €36.54 | 223 | |
| €36.63 | +0.12 | +0.3% | €36.51 | €36.63 | €36.51 | 1,141 | |
| €36.51 | -0.075 | -0.2% | €36.49 | €36.67 | €36.48 | 180 |
- Ticker
- Euronext:UPVLD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUS · Home listing | Xetra | Germany | EUR |
| LSE:UC96 | LSE | United Kingdom | GBX |
| Euronext:UBUS | Euronext | Netherlands | EUR |
| Euronext:UPVLD · This page | Euronext | France | EUR |
| SIX Swiss:UPVLD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:UPVLD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD.