Stock listing

Frankfurt:UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD Aktie

German listing (Frankfurt) of UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD · home listing Xetra:UBUS

Follow UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.

Share price · FWB:UBUS

€38.55 EUR +0.02 (+0.1%)

Close on Nov 10, 2026

Past year +15.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €38.40 – €38.57 EURNov 10, 2026
Volume: 2,278 sharesNov 10, 2026
52-week range: €31.69 – €39.64 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €7,263 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UBUS · Home	€38.56 EUR	+0.155 (+0.4%)	2,581	€38.49	€38.58	€38.44	€38.41	Close on Nov 10, 2026
LSE:UC96	3,227.50p GBX (pence)	+22.00 (+0.7%)	20,007	3,215.00p	3,227.50p	3,211.00p	3,205.50p	Close on Nov 10, 2026
Frankfurt:UBUS	€38.55 EUR	+0.025 (+0.1%)	2,278	€38.45	€38.57	€38.40	€38.52	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UBUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.13	-0.041	-0.1%	€38.13	€38.20	€37.88	0
Thu, Nov 5	€38.17	-1.13	-2.9%	€39.12	€39.64	€37.59	0
Wed, Nov 4	€39.30	+0.808	+2.1%	€38.52	€39.34	€38.46	3,628
Tue, Nov 3	€38.49	-0.492	-1.3%	€38.61	€38.81	€38.44	0
Mon, Nov 2	€38.98	+0.40	+1.0%	€38.82	€39.01	€38.69	0
Fri, Oct 30	€38.58	-0.131	-0.3%	€38.77	€39.08	€38.55	1,334
Thu, Oct 29	€38.71	+0.344	+0.9%	€37.95	€38.92	€37.92	630
Wed, Oct 28	€38.37	+0.086	+0.2%	€38.51	€38.70	€38.19	342
Tue, Oct 27	€38.28	+0.301	+0.8%	€38.28	€38.51	€38.27	0
Mon, Oct 26	€37.98	-0.097	-0.3%	€38.13	€38.16	€37.79	8
Fri, Oct 23	€38.08	-0.035	-0.1%	€38.16	€38.16	€37.94	497
Thu, Oct 22	€38.11	+0.158	+0.4%	€38.07	€38.12	€38.05	0
Wed, Oct 21	€37.95	+0.404	+1.1%	€37.95	€37.99	€37.82	0
Tue, Oct 20	€37.55	+0.106	+0.3%	€37.40	€37.85	€37.11	0
Mon, Oct 19	€37.44	-0.161	-0.4%	€37.45	€37.45	€37.42	0
Fri, Oct 16	€37.61	-0.128	-0.3%	€37.62	€37.62	€37.60	0
Thu, Oct 15	€37.73	+0.638	+1.7%	€37.72	€37.80	€37.69	0
Wed, Oct 14	€37.10	-0.413	-1.1%	€37.14	€37.20	€37.04	0
Tue, Oct 13	€37.51	-0.175	-0.5%	€37.85	€37.86	€37.16	0
Mon, Oct 12	€37.68	+0.665	+1.8%	€37.81	€37.83	€37.59	0
Fri, Oct 9	€37.02	+0.09	+0.2%	€36.86	€37.04	€36.82	43
Thu, Oct 8	€36.93	-0.233	-0.6%	€37.00	€37.26	€36.70	16
Wed, Oct 7	€37.16	+0.102	+0.3%	€37.26	€37.28	€37.16	0
Tue, Oct 6	€37.06	-0.084	-0.2%	€37.26	€37.26	€36.61	0
Mon, Oct 5	€37.14	+0.585	+1.6%	€37.20	€37.31	€36.54	0
Fri, Oct 2	€36.56	+0.142	+0.4%	€36.57	€36.64	€36.52	7
Thu, Oct 1	€36.42	-0.034	-0.1%	€36.18	€36.57	€35.94	0
Wed, Sep 30	€36.45	+0.164	+0.5%	€36.46	€36.69	€36.14	0
Tue, Sep 29	€36.29	+0.103	+0.3%	€36.34	€36.40	€36.19	0
Mon, Sep 28	€36.18	-0.093	-0.3%	€36.20	€36.20	€36.14	0
Fri, Sep 25	€36.28	+0.502	+1.4%	€36.12	€36.32	€36.04	6
Thu, Sep 24	€35.77	-0.686	-1.9%	€36.00	€36.05	€35.72	0
Wed, Sep 23	€36.46	+0.357	+1.0%	€36.13	€36.68	€36.00	0
Tue, Sep 22	€36.10	-0.226	-0.6%	€36.13	€36.20	€36.06	0
Mon, Sep 21	€36.33	+0.467	+1.3%	€36.34	€36.34	€35.87	0
Fri, Sep 18	€35.86	-0.239	-0.7%	€35.87	€35.93	€35.81	5,861
Thu, Sep 17	€36.10	-0.081	-0.2%	€36.11	€36.11	€36.04	0
Wed, Sep 16	€36.18	+0.097	+0.3%	€36.27	€36.27	€35.66	0
Tue, Sep 15	€36.09	+0.151	+0.4%	€36.27	€36.35	€35.62	0
Mon, Sep 14	€35.93	+0.017	0.0%	€36.15	€36.54	€35.73	0
Fri, Sep 11	€35.92	-0.079	-0.2%	€35.90	€36.14	€35.85	2
Thu, Sep 10	€36.00	-0.301	-0.8%	€36.01	€36.01	€35.97	0
Wed, Sep 9	€36.30	-0.074	-0.2%	€36.53	€36.56	€35.96	0
Tue, Sep 8	€36.37	-0.293	-0.8%	€36.38	€36.38	€36.27	0
Mon, Sep 7	€36.66	-0.04	-0.1%	€36.71	€36.87	€36.46	0
Fri, Sep 4	€36.70	+0.296	+0.8%	€36.86	€36.91	€36.39	4
Thu, Sep 3	€36.41	-0.448	-1.2%	€36.53	€36.57	€36.31	0
Wed, Sep 2	€36.86	+0.013	0.0%	€36.89	€36.98	€36.59	0
Tue, Sep 1	€36.84	+0.12	+0.3%	€36.88	€36.92	€36.75	0
Mon, Aug 31	€36.72	+0.026	+0.1%	€36.81	€37.01	€36.38	0
Fri, Aug 28	€36.70	-0.513	-1.4%	€36.87	€37.30	€36.69	4
Thu, Aug 27	€37.21	+0.271	+0.7%	€37.24	€37.24	€37.16	0
Wed, Aug 26	€36.94	-0.151	-0.4%	€36.93	€36.94	€36.92	0
Tue, Aug 25	€37.09	+0.18	+0.5%	€37.18	€37.21	€37.08	0
Mon, Aug 24	€36.91	+0.437	+1.2%	€37.09	€37.09	€36.64	0
Fri, Aug 21	€36.47	+0.038	+0.1%	€36.67	€36.71	€36.45	200
Thu, Aug 20	€36.44	-0.634	-1.7%	€36.56	€36.80	€36.21	0
Wed, Aug 19	€37.07	+0.254	+0.7%	€37.29	€37.43	€37.07	0
Tue, Aug 18	€36.82	-0.431	-1.2%	€36.84	€36.84	€36.80	0
Mon, Aug 17	€37.25	-0.271	-0.7%	€37.27	€37.30	€37.10	0
Fri, Aug 14	€37.52	+0.189	+0.5%	€37.72	€37.76	€37.51	22
Thu, Aug 13	€37.33	-0.092	-0.2%	€37.36	€37.76	€37.16	0
Wed, Aug 12	€37.42	-0.41	-1.1%	€37.42	€37.56	€37.36	0
Tue, Aug 11	€37.83	+0.065	+0.2%	€37.89	€38.06	€37.75	0
Mon, Aug 10	€37.77	+0.419	+1.1%	€37.47	€37.85	€37.45	0

Ticker: Frankfurt:UBUS
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD is listed

Listing	Exchange	Country	Currency
Xetra:UBUS · Home listing	Xetra	Germany	EUR
LSE:UC96	LSE	United Kingdom	GBX
Euronext:UBUS	Euronext	Netherlands	EUR
Euronext:UPVLD	Euronext	France	EUR
SIX Swiss:UPVLD	SIX Swiss	Switzerland	CHF
SIX Swiss:UPVLD.USD	SIX Swiss	Switzerland	USD
Frankfurt:UBUS · This page	Frankfurt	Germany	EUR