Stock listing

SIX Swiss:SMHV VanEck Semiconductor UCITS ETF Accum A USD Aktie

Swiss listing (SIX Swiss) of VanEck Semiconductor UCITS ETF Accum A USD · home listing LSE:SMGB

Follow VanEck Semiconductor UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · SIX:SMHV

73.07 CHF +3.20 (+4.6%)

Close on Nov 9, 2026

Past year +43.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 67.50 – 74.20 CHFNov 9, 2026
Volume: 42,606 sharesNov 9, 2026
52-week range: 43.65 – 102.52 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 2.51M CHFMedian day 22,208 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMGB · Home	£66.33 GBP	+2.56 (+4.0%)	228,650	£61.60	£67.36	£61.55	£63.77	Close on Nov 9, 2026
LSE:SMH	$88.96 USD	+3.82 (+4.5%)	318,677	$82.40	$90.24	$82.39	$85.14	Close on Nov 9, 2026
Xetra:VVSM	€79.39 EUR	+3.01 (+3.9%)	536,536	€74.48	€80.63	€74.43	€76.38	Close on Nov 9, 2026
Euronext:SMH	€79.42 EUR	+3.01 (+3.9%)	12,981	€74.19	€80.42	€74.17	€76.41	Close on Nov 9, 2026
SIX Swiss:SMHV	73.07 CHF	+3.20 (+4.6%)	42,606	67.67	74.20	67.50	69.87	Close on Nov 9, 2026
Dusseldorf:VVSM	€80.38 EUR	+4.59 (+6.1%)	7	€73.86	€80.38	€73.86	€75.79	Close on Nov 9, 2026
Frankfurt:VVSM	€80.19 EUR	+4.99 (+6.6%)	1,699	€75.54	€80.39	€74.84	€75.20	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:SMHV · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	69.87	+0.63	+0.9%	68.97	71.20	68.43	96,053
Thu, Nov 5	69.24	-6.36	-8.4%	73.52	74.01	66.22	76,887
Wed, Nov 4	75.60	-2.57	-3.3%	78.29	79.30	74.48	48,114
Tue, Nov 3	78.17	-0.55	-0.7%	76.59	79.02	76.36	7,708
Mon, Nov 2	78.72	-0.46	-0.6%	80.79	80.79	78.56	32,050
Fri, Oct 30	79.18	-7.26	-8.4%	81.56	81.56	79.00	14,931
Thu, Oct 29	86.44	-0.82	-0.9%	85.59	87.00	85.40	8,809
Wed, Oct 28	87.26	+2.05	+2.4%	87.07	87.30	86.36	7,847
Tue, Oct 27	85.21	+2.70	+3.3%	82.20	85.43	82.20	18,123
Mon, Oct 26	82.51	+1.94	+2.4%	79.88	82.63	79.56	15,183
Fri, Oct 23	80.57	+0.77	+1.0%	80.35	80.72	79.00	39,974
Thu, Oct 22	79.80	-4.51	-5.3%	81.54	81.69	79.61	26,899
Wed, Oct 21	84.31	+0.93	+1.1%	84.53	84.91	83.50	62,988
Tue, Oct 20	83.38	-1.83	-2.1%	82.88	83.98	81.62	8,882
Mon, Oct 19	85.21	+1.84	+2.2%	84.04	85.21	83.43	20,757
Fri, Oct 16	83.37	-1.31	-1.5%	85.05	85.25	82.97	28,753
Thu, Oct 15	84.68	-4.14	-4.7%	84.89	85.00	82.28	29,892
Wed, Oct 14	88.82	-0.06	-0.1%	89.89	91.00	88.82	11,993
Tue, Oct 13	88.88	-2.72	-3.0%	89.38	90.20	88.41	25,783
Mon, Oct 12	91.60	-1.83	-2.0%	93.30	93.63	91.47	21,168
Fri, Oct 9	93.43	-2.75	-2.9%	95.67	95.92	93.43	22,798
Thu, Oct 8	96.18	-1.02	-1.0%	96.68	96.68	95.54	19,937
Wed, Oct 7	97.20	-1.41	-1.4%	98.14	98.14	96.20	34,172
Tue, Oct 6	98.61	+0.42	+0.4%	98.59	99.22	98.25	27,193
Mon, Oct 5	98.19	+0.06	+0.1%	98.25	98.27	97.42	13,611
Fri, Oct 2	98.13	+3.21	+3.4%	96.54	98.63	96.54	62,742
Thu, Oct 1	94.92	-0.62	-0.6%	97.69	97.93	94.86	23,088
Wed, Sep 30	95.54	-0.17	-0.2%	94.96	95.78	94.71	11,489
Tue, Sep 29	95.71	+2.63	+2.8%	94.07	96.30	94.07	17,688
Mon, Sep 28	93.08	-1.51	-1.6%	93.28	95.08	92.50	54,307
Fri, Sep 25	94.59	+1.95	+2.1%	95.07	95.66	94.31	15,505
Thu, Sep 24	92.64	-0.69	-0.7%	92.29	93.00	91.61	17,313
Wed, Sep 23	93.33	-0.04	0.0%	94.15	94.25	92.47	23,648
Tue, Sep 22	93.37	+1.66	+1.8%	91.63	93.54	91.05	14,378
Mon, Sep 21	91.71	+3.90	+4.4%	90.00	91.77	90.00	22,208
Fri, Sep 18	87.81	+0.95	+1.1%	87.91	88.20	87.12	69,759
Thu, Sep 17	86.86	+2.28	+2.7%	85.00	86.90	85.00	25,419
Wed, Sep 16	84.58	+1.35	+1.6%	84.08	84.58	84.08	19,561
Tue, Sep 15	83.23	-0.01	0.0%	83.05	83.97	82.73	18,310
Mon, Sep 14	83.24	-4.45	-5.1%	84.69	84.69	82.26	35,922
Fri, Sep 11	87.69	+1.48	+1.7%	86.30	87.69	86.08	11,392
Thu, Sep 10	86.21	-1.34	-1.5%	87.63	87.63	85.44	20,273
Wed, Sep 9	87.55	-0.39	-0.4%	87.75	87.92	86.36	19,004
Tue, Sep 8	87.94	+1.41	+1.6%	86.84	87.94	86.57	34,963
Mon, Sep 7	86.53	+1.47	+1.7%	86.67	86.92	86.01	20,233
Fri, Sep 4	85.06	+2.73	+3.3%	83.42	85.70	83.42	12,296
Thu, Sep 3	82.33	-1.09	-1.3%	83.00	83.11	80.70	10,124
Wed, Sep 2	83.42	+0.43	+0.5%	82.66	83.49	82.15	11,905
Tue, Sep 1	82.99	-0.56	-0.7%	84.32	84.43	81.93	33,123
Mon, Aug 31	83.55	-1.39	-1.6%	84.37	84.44	83.49	3,807
Fri, Aug 28	84.94	+0.19	+0.2%	84.95	85.41	84.46	13,459
Thu, Aug 27	84.75	+1.08	+1.3%	85.50	86.51	84.39	14,570
Wed, Aug 26	83.67	+0.18	+0.2%	83.70	84.09	83.13	11,582
Tue, Aug 25	83.49	+1.63	+2.0%	83.53	84.10	82.90	15,515
Mon, Aug 24	81.86	-2.26	-2.7%	82.73	83.52	81.28	20,331
Fri, Aug 21	84.12	+0.34	+0.4%	84.84	85.35	83.50	39,410
Thu, Aug 20	83.78	-0.54	-0.6%	84.66	84.73	82.68	79,792
Wed, Aug 19	84.32	-2.28	-2.6%	86.51	87.46	83.24	120,512
Tue, Aug 18	86.60	-4.94	-5.4%	89.55	89.55	86.01	31,671
Mon, Aug 17	91.54	+2.02	+2.3%	90.82	91.54	90.26	31,335
Fri, Aug 14	89.52	-1.54	-1.7%	89.99	90.43	89.52	41,805
Thu, Aug 13	91.06	+1.58	+1.8%	89.77	91.44	88.91	50,168
Wed, Aug 12	89.48	+2.38	+2.7%	88.05	89.90	88.05	31,676
Tue, Aug 11	87.10	+0.06	+0.1%	86.94	87.69	86.73	44,286
Mon, Aug 10	87.04	-0.47	-0.5%	88.40	89.08	86.90	28,961

Ticker: SIX Swiss:SMHV
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Semiconductor UCITS ETF Accum A USD news

VanEck Semiconductor UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Semiconductor UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:SMGB · Home listing	LSE	United Kingdom	GBP
LSE:SMH	LSE	United Kingdom	USD
Xetra:VVSM	Xetra	Germany	EUR
Euronext:SMH	Euronext	France	EUR
Euronext:SMH-ETFP	Euronext	France	EUR
SIX Swiss:SMHV · This page	SIX Swiss	Switzerland	CHF
BMV:SMHUN	BMV	Mexico	MXN
BIVA:SMHUN	BIVA	Mexico	MXN
Dusseldorf:VVSM	Dusseldorf	Germany	EUR
Frankfurt:VVSM	Frankfurt	Germany	EUR
OTC:VVSMF	OTC	United States	USD
BX Swiss:VVSM	BX Swiss	Switzerland	CHF