Stock listing
LSE:SMH VanEck Semiconductor UCITS ETF Accum A USD Share Price
UK listing (LSE) of VanEck Semiconductor UCITS ETF Accum A USD · home listing LSE:SMGB
Follow VanEck Semiconductor UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:SMH
$88.96 USD +3.82 (+4.5%)
Close on Nov 9, 2026
- Day range
- $82.39 – $90.24 USDNov 9, 2026
- Volume
- 318,677 sharesNov 9, 2026
- 52-week range
- $53.62 – $126.78 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $32.57M USDMedian day 233,439 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMGB · Home | £66.33 GBP | +2.56 (+4.0%) | 228,650 | £61.60 | £67.36 | £61.55 | £63.77 | Close on Nov 9, 2026 |
| LSE:SMH | $88.96 USD | +3.82 (+4.5%) | 318,677 | $82.40 | $90.24 | $82.39 | $85.14 | Close on Nov 9, 2026 |
| Xetra:VVSM | €79.39 EUR | +3.01 (+3.9%) | 536,536 | €74.48 | €80.63 | €74.43 | €76.38 | Close on Nov 9, 2026 |
| Euronext:SMH | €79.42 EUR | +3.01 (+3.9%) | 12,981 | €74.19 | €80.42 | €74.17 | €76.41 | Close on Nov 9, 2026 |
| SIX Swiss:SMHV | 73.07 CHF | +3.20 (+4.6%) | 42,606 | 67.67 | 74.20 | 67.50 | 69.87 | Close on Nov 9, 2026 |
| Dusseldorf:VVSM | €80.38 EUR | +4.59 (+6.1%) | 7 | €73.86 | €80.38 | €73.86 | €75.79 | Close on Nov 9, 2026 |
| Frankfurt:VVSM | €80.19 EUR | +4.99 (+6.6%) | 1,699 | €75.54 | €80.39 | €74.84 | €75.20 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.14 | +0.68 | +0.8% | $83.98 | $87.08 | $83.50 | 412,607 | |
| $84.46 | -8.09 | -8.7% | $90.08 | $90.66 | $81.24 | 1,336,610 | |
| $92.55 | -2.53 | -2.7% | $95.93 | $97.38 | $91.17 | 1,129,184 | |
| $95.08 | -1.14 | -1.2% | $93.66 | $96.64 | $93.48 | 375,838 | |
| $96.22 | -0.02 | 0.0% | $97.96 | $98.46 | $95.96 | 336,020 | |
| $96.24 | -8.30 | -7.9% | $98.87 | $99.25 | $94.81 | 229,521 | |
| $104.54 | -0.70 | -0.7% | $103.30 | $105.38 | $102.96 | 268,296 | |
| $105.24 | +2.44 | +2.4% | $104.82 | $105.25 | $104.06 | 266,711 | |
| $102.80 | +3.04 | +3.0% | $99.13 | $103.10 | $99.07 | 599,493 | |
| $99.76 | +2.05 | +2.1% | $96.88 | $100.30 | $96.45 | 302,337 | |
| $97.71 | +0.80 | +0.8% | $97.56 | $98.20 | $95.86 | 157,164 | |
| $96.91 | -5.23 | -5.1% | $99.33 | $99.59 | $96.64 | 500,515 | |
| $102.14 | +1.06 | +1.0% | $102.36 | $103.02 | $101.20 | 516,333 | |
| $101.08 | -1.96 | -1.9% | $100.34 | $102.16 | $99.05 | 524,370 | |
| $103.04 | +1.86 | +1.8% | $101.82 | $104.30 | $101.10 | 582,558 | |
| $101.18 | -0.76 | -0.7% | $102.94 | $103.32 | $100.14 | 219,781 | |
| $101.94 | -3.96 | -3.7% | $101.74 | $102.97 | $99.37 | 700,657 | |
| $105.90 | -0.80 | -0.7% | $108.04 | $109.30 | $105.50 | 321,448 | |
| $106.70 | -2.96 | -2.7% | $107.56 | $108.48 | $106.28 | 989,325 | |
| $109.66 | -2.90 | -2.6% | $112.50 | $112.66 | $109.46 | 441,081 | |
| $112.56 | -2.96 | -2.6% | $115.32 | $115.58 | $112.28 | 217,408 | |
| $115.52 | -1.00 | -0.9% | $116.04 | $116.54 | $113.54 | 335,027 | |
| $116.52 | -2.26 | -1.9% | $117.82 | $118.12 | $115.32 | 290,145 | |
| $118.78 | +0.66 | +0.6% | $118.36 | $119.40 | $118.04 | 298,732 | |
| $118.12 | -0.24 | -0.2% | $118.24 | $118.83 | $117.30 | 387,079 | |
| $118.36 | +4.12 | +3.6% | $116.38 | $119.26 | $116.30 | 263,572 | |
| $114.24 | -0.22 | -0.2% | $116.68 | $116.88 | $113.66 | 237,356 | |
| $114.46 | -0.20 | -0.2% | $113.90 | $115.06 | $113.50 | 195,899 | |
| $114.66 | +2.88 | +2.6% | $112.94 | $115.50 | $112.80 | 171,347 | |
| $111.78 | -2.36 | -2.1% | $112.22 | $114.34 | $111.10 | 266,633 | |
| $114.14 | +2.36 | +2.1% | $114.70 | $115.50 | $113.74 | 186,757 | |
| $111.78 | -1.32 | -1.2% | $111.92 | $112.62 | $110.64 | 153,742 | |
| $113.10 | -0.54 | -0.5% | $114.66 | $114.68 | $112.00 | 370,542 | |
| $113.64 | +1.96 | +1.8% | $111.78 | $114.20 | $110.70 | 480,210 | |
| $111.68 | +5.08 | +4.8% | $109.44 | $111.80 | $109.40 | 373,295 | |
| $106.60 | +1.18 | +1.1% | $106.62 | $107.04 | $105.50 | 207,556 | |
| $105.42 | +2.12 | +2.1% | $103.18 | $105.75 | $103.10 | 143,780 | |
| $103.30 | +1.68 | +1.7% | $102.58 | $103.44 | $102.58 | 147,719 | |
| $101.62 | -0.26 | -0.3% | $101.44 | $102.72 | $101.10 | 156,237 | |
| $101.88 | -5.66 | -5.3% | $103.58 | $103.62 | $100.56 | 254,995 | |
| $107.54 | +1.18 | +1.1% | $105.90 | $107.54 | $105.80 | 173,418 | |
| $106.36 | -1.78 | -1.6% | $108.28 | $108.38 | $105.02 | 125,188 | |
| $108.14 | -0.68 | -0.6% | $108.48 | $108.92 | $106.56 | 418,923 | |
| $108.82 | +1.78 | +1.7% | $107.30 | $109.00 | $106.34 | 168,198 | |
| $107.04 | +2.00 | +1.9% | $106.52 | $107.42 | $106.24 | 105,028 | |
| $105.04 | +3.00 | +2.9% | $103.30 | $105.85 | $103.26 | 209,159 | |
| $102.04 | -0.60 | -0.6% | $102.38 | $102.72 | $99.94 | 124,681 | |
| $102.64 | +0.36 | +0.4% | $101.60 | $102.82 | $100.70 | 83,310 | |
| $102.28 | -2.84 | -2.7% | $104.10 | $104.52 | $101.00 | 206,327 | |
| $105.12 | -0.44 | -0.4% | $105.66 | $105.90 | $103.56 | 173,038 | |
| $105.56 | +1.66 | +1.6% | $106.26 | $107.38 | $104.48 | 147,534 | |
| $103.90 | -0.20 | -0.2% | $104.16 | $104.44 | $103.08 | 191,745 | |
| $104.10 | +2.04 | +2.0% | $103.78 | $104.90 | $103.08 | 161,250 | |
| $102.06 | -2.98 | -2.8% | $103.28 | $104.20 | $101.18 | 143,133 | |
| $105.04 | +0.24 | +0.2% | $106.02 | $106.84 | $104.24 | 205,853 | |
| $104.80 | -0.08 | -0.1% | $106.04 | $106.26 | $103.52 | 183,406 | |
| $104.88 | -1.62 | -1.5% | $106.68 | $108.34 | $103.80 | 515,164 | |
| $106.50 | -6.46 | -5.7% | $110.54 | $110.64 | $105.64 | 339,585 | |
| $112.96 | +3.28 | +3.0% | $111.92 | $113.20 | $111.38 | 153,418 | |
| $109.68 | -2.38 | -2.1% | $110.72 | $111.36 | $109.50 | 112,487 | |
| $112.06 | +1.90 | +1.7% | $110.32 | $112.72 | $109.36 | 172,892 | |
| $110.16 | +2.90 | +2.7% | $108.42 | $110.90 | $108.28 | 174,643 | |
| $107.26 | -0.16 | -0.1% | $107.16 | $108.22 | $106.80 | 152,755 | |
| $107.42 | -1.12 | -1.0% | $109.36 | $110.38 | $107.42 | 288,256 |
- Ticker
- LSE:SMH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
VanEck Semiconductor UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck Semiconductor UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMGB · Home listing | LSE | United Kingdom | GBP |
| LSE:SMH · This page | LSE | United Kingdom | USD |
| Xetra:VVSM | Xetra | Germany | EUR |
| Euronext:SMH | Euronext | France | EUR |
| Euronext:SMH-ETFP | Euronext | France | EUR |
| SIX Swiss:SMHV | SIX Swiss | Switzerland | CHF |
| BMV:SMHUN | BMV | Mexico | MXN |
| BIVA:SMHUN | BIVA | Mexico | MXN |
| Dusseldorf:VVSM | Dusseldorf | Germany | EUR |
| Frankfurt:VVSM | Frankfurt | Germany | EUR |
| OTC:VVSMF | OTC | United States | USD |
| BX Swiss:VVSM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Semiconductor UCITS ETF Accum A USD.