Stock listing
Euronext:SMH VanEck Semiconductor UCITS ETF Accum A USD Action
French listing (Euronext) of VanEck Semiconductor UCITS ETF Accum A USD · home listing LSE:SMGB
Follow VanEck Semiconductor UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · EURONEXT:SMH
€79.42 EUR +3.01 (+3.9%)
Close on Nov 9, 2026
- Day range
- €74.17 – €80.42 EURNov 9, 2026
- Volume
- 12,981 sharesNov 9, 2026
- 52-week range
- €46.97 – €110.66 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €551,213 EURMedian day 4,082 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMGB · Home | £66.33 GBP | +2.56 (+4.0%) | 228,650 | £61.60 | £67.36 | £61.55 | £63.77 | Close on Nov 9, 2026 |
| LSE:SMH | $88.96 USD | +3.82 (+4.5%) | 318,677 | $82.40 | $90.24 | $82.39 | $85.14 | Close on Nov 9, 2026 |
| Xetra:VVSM | €79.39 EUR | +3.01 (+3.9%) | 536,536 | €74.48 | €80.63 | €74.43 | €76.38 | Close on Nov 9, 2026 |
| Euronext:SMH | €79.42 EUR | +3.01 (+3.9%) | 12,981 | €74.19 | €80.42 | €74.17 | €76.41 | Close on Nov 9, 2026 |
| SIX Swiss:SMHV | 73.07 CHF | +3.20 (+4.6%) | 42,606 | 67.67 | 74.20 | 67.50 | 69.87 | Close on Nov 9, 2026 |
| Dusseldorf:VVSM | €80.38 EUR | +4.59 (+6.1%) | 7 | €73.86 | €80.38 | €73.86 | €75.79 | Close on Nov 9, 2026 |
| Frankfurt:VVSM | €80.19 EUR | +4.99 (+6.6%) | 1,699 | €75.54 | €80.39 | €74.84 | €75.20 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:SMH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.41 | +1.099 | +1.5% | €75.03 | €78.53 | €74.79 | 18,965 | |
| €75.31 | -7.169 | -8.7% | €80.02 | €80.64 | €72.49 | 12,699 | |
| €82.48 | -2.481 | -2.9% | €85.31 | €86.29 | €81.32 | 16,869 | |
| €84.96 | -0.768 | -0.9% | €83.50 | €86.17 | €83.39 | 1,362 | |
| €85.73 | -0.451 | -0.5% | €87.71 | €87.81 | €85.73 | 1,762 | |
| €86.18 | -7.482 | -8.0% | €88.34 | €88.55 | €85.98 | 3,619 | |
| €93.66 | -0.66 | -0.7% | €92.65 | €94.37 | €92.65 | 2,088 | |
| €94.32 | +2.055 | +2.2% | €94.38 | €94.43 | €93.58 | 1,701 | |
| €92.26 | +3.03 | +3.4% | €89.16 | €92.43 | €89.10 | 2,982 | |
| €89.23 | +2.142 | +2.5% | €86.32 | €89.35 | €86.29 | 1,746 | |
| €87.09 | +0.565 | +0.7% | €87.01 | €87.58 | €85.99 | 2,075 | |
| €86.53 | -4.374 | -4.8% | €88.28 | €88.60 | €86.53 | 772 | |
| €90.90 | +0.905 | +1.0% | €91.23 | €91.70 | €90.20 | 2,344 | |
| €90.00 | -1.828 | -2.0% | €89.37 | €90.51 | €88.51 | 3,056 | |
| €91.82 | +1.886 | +2.1% | €90.72 | €91.89 | €90.17 | 5,083 | |
| €89.94 | -1.099 | -1.2% | €91.70 | €91.94 | €89.53 | 2,160 | |
| €91.04 | -4.262 | -4.5% | €90.90 | €91.38 | €88.69 | 7,170 | |
| €95.30 | -0.103 | -0.1% | €96.80 | €97.35 | €95.30 | 3,588 | |
| €95.40 | -2.859 | -2.9% | €95.79 | €96.99 | €95.24 | 3,838 | |
| €98.26 | -2.276 | -2.3% | €100.36 | €100.61 | €98.00 | 7,686 | |
| €100.54 | -2.541 | -2.5% | €102.66 | €102.93 | €100.54 | 3,798 | |
| €103.08 | -0.983 | -0.9% | €103.44 | €103.61 | €102.32 | 4,537 | |
| €104.06 | -1.503 | -1.4% | €105.11 | €105.11 | €103.35 | 1,528 | |
| €105.56 | +0.206 | +0.2% | €105.58 | €106.00 | €105.26 | 1,896 | |
| €105.36 | +0.363 | +0.3% | €105.75 | €105.91 | €104.86 | 2,646 | |
| €105.00 | +3.262 | +3.2% | €103.47 | €105.59 | €103.47 | 4,536 | |
| €101.73 | +0.912 | +0.9% | €103.09 | €103.28 | €100.74 | 7,865 | |
| €100.82 | -0.209 | -0.2% | €100.55 | €101.22 | €100.11 | 7,232 | |
| €101.03 | +2.72 | +2.8% | €99.64 | €101.62 | €99.62 | 2,475 | |
| €98.31 | -1.813 | -1.8% | €98.62 | €100.32 | €98.00 | 3,654 | |
| €100.12 | +1.795 | +1.8% | €100.97 | €101.29 | €99.80 | 7,492 | |
| €98.33 | -1.002 | -1.0% | €98.23 | €98.70 | €97.31 | 3,302 | |
| €99.33 | +0.089 | +0.1% | €100.30 | €100.30 | €98.44 | 7,780 | |
| €99.24 | +1.794 | +1.8% | €97.42 | €99.68 | €96.77 | 12,693 | |
| €97.45 | +4.487 | +4.8% | €95.48 | €97.45 | €95.41 | 3,915 | |
| €92.96 | +1.157 | +1.3% | €92.96 | €93.25 | €92.09 | 9,515 | |
| €91.80 | +2.243 | +2.5% | €89.94 | €91.84 | €89.94 | 6,058 | |
| €89.56 | +1.531 | +1.7% | €89.06 | €89.64 | €89.06 | 15,559 | |
| €88.03 | +0.099 | +0.1% | €88.16 | €88.79 | €87.80 | 3,207 | |
| €87.93 | -4.632 | -5.0% | €89.39 | €89.43 | €87.31 | 22,159 | |
| €92.56 | +1.112 | +1.2% | €91.33 | €92.56 | €91.33 | 2,811 | |
| €91.45 | -1.282 | -1.4% | €93.03 | €93.03 | €90.50 | 4,468 | |
| €92.73 | -0.871 | -0.9% | €93.24 | €93.35 | €91.68 | 3,461 | |
| €93.60 | +1.573 | +1.7% | €92.33 | €93.70 | €91.78 | 9,428 | |
| €92.03 | +1.642 | +1.8% | €92.06 | €92.35 | €91.61 | 5,424 | |
| €90.39 | +2.58 | +2.9% | €88.93 | €91.09 | €88.93 | 8,414 | |
| €87.81 | -0.71 | -0.8% | €88.26 | €88.53 | €86.23 | 2,303 | |
| €88.52 | +0.33 | +0.4% | €87.87 | €88.60 | €87.00 | 10,658 | |
| €88.19 | -0.799 | -0.9% | €89.80 | €90.00 | €87.22 | 4,761 | |
| €88.99 | -1.585 | -1.7% | €89.89 | €89.89 | €88.97 | 3,875 | |
| €90.57 | +0.007 | 0.0% | €90.58 | €91.03 | €90.13 | 6,908 | |
| €90.57 | +1.443 | +1.6% | €91.25 | €92.06 | €89.72 | 4,835 | |
| €89.12 | -0.035 | 0.0% | €89.30 | €89.48 | €88.72 | 4,532 | |
| €89.16 | +1.726 | +2.0% | €89.09 | €89.89 | €88.62 | 3,790 | |
| €87.43 | -2.461 | -2.7% | €88.52 | €89.27 | €86.84 | 3,514 | |
| €89.89 | -0.002 | 0.0% | €90.80 | €91.41 | €89.32 | 4,869 | |
| €89.89 | -0.193 | -0.2% | €90.65 | €90.95 | €88.62 | 12,484 | |
| €90.09 | -1.889 | -2.1% | €91.94 | €93.00 | €89.00 | 18,181 | |
| €91.98 | -5.537 | -5.7% | €95.44 | €95.53 | €91.33 | 7,337 | |
| €97.51 | +2.828 | +3.0% | €96.67 | €97.72 | €96.18 | 4,082 | |
| €94.69 | -2.442 | -2.5% | €95.99 | €96.29 | €94.56 | 3,582 | |
| €97.13 | +1.499 | +1.6% | €95.59 | €97.63 | €94.86 | 13,081 | |
| €95.63 | +2.564 | +2.8% | €94.16 | €95.92 | €94.07 | 3,731 | |
| €93.06 | +0.005 | 0.0% | €92.77 | €93.75 | €92.77 | 8,216 | |
| €93.06 | -0.656 | -0.7% | €94.96 | €95.25 | €93.00 | 3,669 |
- Ticker
- Euronext:SMH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
VanEck Semiconductor UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck Semiconductor UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMGB · Home listing | LSE | United Kingdom | GBP |
| LSE:SMH | LSE | United Kingdom | USD |
| Xetra:VVSM | Xetra | Germany | EUR |
| Euronext:SMH · This page | Euronext | France | EUR |
| Euronext:SMH-ETFP | Euronext | France | EUR |
| SIX Swiss:SMHV | SIX Swiss | Switzerland | CHF |
| BMV:SMHUN | BMV | Mexico | MXN |
| BIVA:SMHUN | BIVA | Mexico | MXN |
| Dusseldorf:VVSM | Dusseldorf | Germany | EUR |
| Frankfurt:VVSM | Frankfurt | Germany | EUR |
| OTC:VVSMF | OTC | United States | USD |
| BX Swiss:VVSM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Semiconductor UCITS ETF Accum A USD.