Stock listing

SIX Swiss:MSAU.USD Invesco MSCI Saudi Arabia UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco MSCI Saudi Arabia UCITS ETF · home listing LSE:MSAP

Follow Invesco MSCI Saudi Arabia UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:MSAP

2,134.50p GBX (pence) +11.75 (+0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSAP

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,126.55p – 2,143.50p GBX (pence)Oct 19, 2026
Volume
14 sharesOct 19, 2026
Invesco MSCI Saudi Arabia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MSAP · Home2,134.50p GBX (pence)+11.75 (+0.6%)142,131.00p2,143.50p2,126.55p2,122.75pClose on Oct 19, 2026
LSE:MSAU$28.44 USD+0.108 (+0.4%)100$28.65$28.65$28.44$28.33Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MSAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,134.50p+11.75+0.6%2,131.00p2,143.50p2,126.55p14
2,122.75p-11.75-0.6%2,131.00p2,132.00p2,121.61p64
2,134.50p-17.25-0.8%2,131.00p2,135.00p2,125.32p1,138
2,151.75p-18.25-0.8%2,152.50p2,183.00p2,136.00p179
2,170.00p-6.00-0.3%2,179.00p2,182.50p2,167.00p101
2,176.00p-17.75-0.8%2,210.00p2,210.00p2,159.00p811
2,193.75p+3.75+0.2%2,178.00p2,214.00p2,171.00p97
2,190.00p-25.00-1.1%2,220.50p2,238.50p2,181.00p2,678
2,215.00p-7.75-0.3%2,218.00p2,242.00p2,207.50p2,238
2,222.75p+12.25+0.6%2,231.00p2,233.00p2,200.50p61
2,210.50p+20.00+0.9%2,213.50p2,222.00p2,199.00p326
2,190.50p+1.50+0.1%2,202.50p2,213.50p2,185.50p3,496
2,189.00p-2.50-0.1%2,197.50p2,209.00p2,181.00p106
2,191.50p-17.00-0.8%2,206.00p2,221.50p2,191.50p215
2,208.50p-14.00-0.6%2,225.00p2,248.00p2,200.00p203
2,222.50p-5.00-0.2%2,223.00p2,255.00p2,222.00p156
2,227.50p+3.00+0.1%2,228.50p2,238.00p2,220.00p332
2,224.50p-14.00-0.6%2,238.50p2,252.00p2,223.50p361
2,238.50p+7.50+0.3%2,239.00p2,244.50p2,229.00p110
2,231.00p+18.00+0.8%2,222.00p2,234.50p2,214.50p91
2,213.00p-16.50-0.7%2,217.00p2,242.00p2,207.00p80
2,229.50p-11.00-0.5%2,229.50p2,255.50p2,229.50p38
2,240.50p+15.00+0.7%2,241.50p2,245.50p2,225.00p74
2,225.50p+14.00+0.6%2,229.50p2,232.00p2,214.00p87
2,211.50p-17.50-0.8%2,223.00p2,242.50p2,204.00p93
2,229.00p-26.00-1.2%2,239.00p2,248.00p2,222.00p506
2,255.00p+10.00+0.4%2,260.50p2,263.50p2,240.50p130
2,245.00p-4.50-0.2%2,245.00p2,264.50p2,244.00p173
2,249.50p-9.25-0.4%2,258.00p2,260.50p2,239.50p1,485
2,258.75p+6.00+0.3%2,243.00p2,266.50p2,234.00p6,558
2,252.75p-12.75-0.6%2,261.50p2,275.00p2,248.50p14,625
2,265.50p-2.00-0.1%2,262.50p2,275.50p2,244.50p21,863
2,267.50p+4.50+0.2%2,260.00p2,280.00p2,260.00p17,361
2,263.00p-30.25-1.3%2,281.50p2,295.50p2,256.50p15,483
2,293.25p-38.50-1.7%2,316.50p2,334.50p2,279.50p2,371
2,331.75p+6.00+0.3%2,334.50p2,351.00p2,304.50p1,224
2,325.75p-2.75-0.1%2,323.00p2,339.00p2,315.50p81
2,328.50p+23.00+1.0%2,318.50p2,336.50p2,299.50p394
2,305.50p+5.75+0.3%2,308.50p2,323.45p2,288.50p776
2,299.75p+42.25+1.9%2,286.00p2,312.00p2,265.50p1,284
2,257.50p+11.50+0.5%2,256.50p2,265.50p2,238.00p201
2,246.00p+13.25+0.6%2,234.00p2,255.50p2,218.00p1,192
2,232.75p-18.50-0.8%2,227.00p2,263.50p2,227.00p5,326
2,251.25p+10.25+0.5%2,255.00p2,264.50p2,237.00p1,159
2,241.00p+9.75+0.4%2,244.50p2,282.50p2,233.00p710
2,231.25p-6.50-0.3%2,226.50p2,248.00p2,226.50p143
2,237.75p+5.25+0.2%2,244.50p2,248.00p2,231.50p548
2,232.50p-1.75-0.1%2,246.50p2,246.50p2,219.00p33
2,234.25p+1.75+0.1%2,239.00p2,243.50p2,226.50p76
2,232.50p-5.00-0.2%2,231.00p2,244.50p2,228.00p122
2,237.50p+7.00+0.3%2,237.00p2,242.00p2,220.50p99
2,230.50p-2.00-0.1%2,222.50p2,253.50p2,221.17p727
2,232.50p-16.25-0.7%2,239.00p2,265.00p2,224.00p236
2,248.75p+20.00+0.9%2,222.50p2,256.50p2,222.50p49
2,228.75p+51.25+2.4%2,207.50p2,235.00p2,186.00p1,082
2,177.50p-10.75-0.5%2,202.50p2,212.00p2,163.50p1,548
2,188.25p-3.75-0.2%2,196.00p2,203.00p2,173.00p944
2,192.00p-26.75-1.2%2,192.00p2,242.00p2,179.00p401
2,218.75p-4.25-0.2%2,235.50p2,240.00p2,204.00p75
2,223.00p-11.00-0.5%2,239.00p2,249.50p2,216.00p343
2,234.00p+4.25+0.2%2,225.50p2,241.50p2,225.50p110
2,229.75p+3.25+0.1%2,230.50p2,238.50p2,216.00p135
2,226.50p+30.00+1.4%2,213.50p2,233.50p2,202.50p485
2,196.50p-1.000.0%2,203.00p2,207.00p2,192.50p102
2,197.50p+9.00+0.4%2,195.50p2,212.00p2,184.00p123
Ticker
SIX Swiss:MSAU.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All Invesco MSCI Saudi Arabia UCITS ETF news

Invesco MSCI Saudi Arabia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco MSCI Saudi Arabia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MSAP · Home listingLSEUnited KingdomGBX
LSE:MSAULSEUnited KingdomUSD
SIX Swiss:MSAU.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Saudi Arabia UCITS ETF.