Stock listing

LSE:MSAP Invesco MSCI Saudi Arabia UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Saudi Arabia UCITS ETF

Follow Invesco MSCI Saudi Arabia UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MSAP

2,132.75p GBX (pence) -1.00 (-0.0%)

Close on Nov 9, 2026

Past year -5.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
2,121.50p – 2,138.50p GBX (pence)Nov 9, 2026
Volume
220 sharesNov 9, 2026
52-week range
2,016.00p – 2,366.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£39,048 GBPMedian day 215 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Invesco MSCI Saudi Arabia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MSAP · Home2,132.75p GBX (pence)-1.00 (0.0%)2202,121.50p2,138.50p2,121.50p2,133.75pClose on Nov 9, 2026
LSE:MSAU$28.65 USD+0.087 (+0.3%)7$28.38$28.74$28.38$28.56Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:MSAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,132.75p-1.000.0%2,121.50p2,138.50p2,121.50p220
2,133.75p+19.25+0.9%2,134.50p2,136.50p2,112.58p509
2,114.50p+3.00+0.1%2,142.00p2,142.50p2,114.50p380
2,111.50p+21.50+1.0%2,104.00p2,111.50p2,097.00p35
2,090.00p+1.50+0.1%2,094.50p2,096.50p2,083.50p55
2,088.50p+5.00+0.2%2,082.50p2,093.00p2,077.93p3,000
2,083.50p-3.50-0.2%2,073.50p2,089.50p2,073.32p106
2,087.00p-24.25-1.1%2,093.00p2,118.50p2,081.00p71
2,111.25p-1.25-0.1%2,121.00p2,123.50p2,076.00p100
2,112.50p+40.25+1.9%2,126.50p2,134.00p2,093.50p299
2,072.25p+32.75+1.6%2,061.50p2,078.00p2,016.00p628
2,039.50p-1.25-0.1%2,045.00p2,050.00p2,031.50p73
2,040.75p-43.50-2.1%2,078.50p2,078.50p2,029.00p241
2,084.25p-5.25-0.3%2,090.00p2,098.00p2,066.00p38
2,089.50p-45.00-2.1%2,139.00p2,139.00p2,082.00p182
2,134.50p+11.75+0.6%2,157.00p2,157.00p2,124.00p66
2,122.75p-11.75-0.6%2,115.00p2,137.00p2,115.00p83
2,134.50p-17.25-0.8%2,131.00p2,153.50p2,120.50p1,203
2,151.75p-18.25-0.8%2,152.50p2,183.00p2,136.00p179
2,170.00p-6.00-0.3%2,179.00p2,182.50p2,167.00p101
2,176.00p-17.75-0.8%2,210.00p2,210.00p2,159.00p811
2,193.75p+3.75+0.2%2,178.00p2,214.00p2,171.00p97
2,190.00p-25.00-1.1%2,220.50p2,238.50p2,181.00p2,678
2,215.00p-7.75-0.3%2,218.00p2,242.00p2,207.50p2,238
2,222.75p+12.25+0.6%2,231.00p2,233.00p2,200.50p61
2,210.50p+20.00+0.9%2,213.50p2,222.00p2,199.00p326
2,190.50p+1.50+0.1%2,202.50p2,213.50p2,185.50p3,496
2,189.00p-2.50-0.1%2,197.50p2,209.00p2,181.00p106
2,191.50p-17.00-0.8%2,206.00p2,221.50p2,191.50p215
2,208.50p-14.00-0.6%2,225.00p2,248.00p2,200.00p203
2,222.50p-5.00-0.2%2,223.00p2,255.00p2,222.00p156
2,227.50p+3.00+0.1%2,228.50p2,238.00p2,220.00p332
2,224.50p-14.00-0.6%2,238.50p2,252.00p2,223.50p361
2,238.50p+7.50+0.3%2,239.00p2,244.50p2,229.00p110
2,231.00p+18.00+0.8%2,222.00p2,234.50p2,214.50p91
2,213.00p-16.50-0.7%2,217.00p2,242.00p2,207.00p80
2,229.50p-11.00-0.5%2,229.50p2,255.50p2,229.50p38
2,240.50p+15.00+0.7%2,241.50p2,245.50p2,225.00p74
2,225.50p+14.00+0.6%2,229.50p2,232.00p2,214.00p87
2,211.50p-17.50-0.8%2,223.00p2,242.50p2,204.00p93
2,229.00p-26.00-1.2%2,239.00p2,248.00p2,222.00p506
2,255.00p+10.00+0.4%2,260.50p2,263.50p2,240.50p130
2,245.00p-4.50-0.2%2,245.00p2,264.50p2,244.00p173
2,249.50p-9.25-0.4%2,258.00p2,260.50p2,239.50p1,485
2,258.75p+6.00+0.3%2,243.00p2,266.50p2,234.00p6,558
2,252.75p-12.75-0.6%2,261.50p2,275.00p2,248.50p14,625
2,265.50p-2.00-0.1%2,262.50p2,275.50p2,244.50p21,863
2,267.50p+4.50+0.2%2,260.00p2,280.00p2,260.00p17,361
2,263.00p-30.25-1.3%2,281.50p2,295.50p2,256.50p15,483
2,293.25p-38.50-1.7%2,316.50p2,334.50p2,279.50p2,371
2,331.75p+6.00+0.3%2,334.50p2,351.00p2,304.50p1,224
2,325.75p-2.75-0.1%2,323.00p2,339.00p2,315.50p81
2,328.50p+23.00+1.0%2,318.50p2,336.50p2,299.50p394
2,305.50p+5.75+0.3%2,308.50p2,323.45p2,288.50p776
2,299.75p+42.25+1.9%2,286.00p2,312.00p2,265.50p1,284
2,257.50p+11.50+0.5%2,256.50p2,265.50p2,238.00p201
2,246.00p+13.25+0.6%2,234.00p2,255.50p2,218.00p1,192
2,232.75p-18.50-0.8%2,227.00p2,263.50p2,227.00p5,326
2,251.25p+10.25+0.5%2,255.00p2,264.50p2,237.00p1,159
2,241.00p+9.75+0.4%2,244.50p2,282.50p2,233.00p710
2,231.25p-6.50-0.3%2,226.50p2,248.00p2,226.50p143
2,237.75p+5.25+0.2%2,244.50p2,248.00p2,231.50p548
2,232.50p-1.75-0.1%2,246.50p2,246.50p2,219.00p33
2,234.25p+1.75+0.1%2,239.00p2,243.50p2,226.50p76
2,232.50p-5.00-0.2%2,231.00p2,244.50p2,228.00p122
Ticker
LSE:MSAP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Saudi Arabia UCITS ETF news

Invesco MSCI Saudi Arabia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Saudi Arabia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MSAP · Home listing · This pageLSEUnited KingdomGBX
LSE:MSAULSEUnited KingdomUSD
SIX Swiss:MSAU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Saudi Arabia UCITS ETF.