Stock listing
LSE:MSAU Invesco MSCI Saudi Arabia UCITS ETF Share Price
UK listing (LSE) of Invesco MSCI Saudi Arabia UCITS ETF · home listing LSE:MSAP
Follow Invesco MSCI Saudi Arabia UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MSAU
$28.65 USD +0.09 (+0.3%)
Close on Nov 9, 2026
- Day range
- $28.38 – $28.74 USDNov 9, 2026
- Volume
- 7 sharesNov 9, 2026
- 52-week range
- $27.26 – $32.11 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $119,758 USDMedian day 109 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSAP · Home | 2,132.75p GBX (pence) | -1.00 (0.0%) | 220 | 2,121.50p | 2,138.50p | 2,121.50p | 2,133.75p | Close on Nov 9, 2026 |
| LSE:MSAU | $28.65 USD | +0.087 (+0.3%) | 7 | $28.38 | $28.74 | $28.38 | $28.56 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MSAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | -0.022 | -0.1% | $28.50 | $28.74 | $28.33 | 276 | |
| $28.58 | +0.105 | +0.4% | $28.87 | $29.13 | $28.50 | 47 | |
| $28.48 | +0.44 | +1.6% | $28.42 | $28.54 | $28.41 | 5 | |
| $28.04 | +0.02 | +0.1% | $28.02 | $28.14 | $28.02 | 6 | |
| $28.02 | +0.113 | +0.4% | $28.04 | $28.30 | $27.81 | 22 | |
| $27.90 | -0.01 | 0.0% | $28.13 | $28.13 | $27.84 | 10 | |
| $27.91 | -0.18 | -0.6% | $28.00 | $28.41 | $27.82 | 6 | |
| $28.09 | -0.027 | -0.1% | $28.13 | $28.23 | $28.01 | 2,787 | |
| $28.12 | +0.425 | +1.5% | $28.03 | $28.44 | $28.03 | 118 | |
| $27.70 | +0.367 | +1.3% | $27.26 | $27.73 | $27.26 | 100 | |
| $27.33 | +0.015 | +0.1% | $27.64 | $27.64 | $27.26 | 5 | |
| $27.31 | -0.608 | -2.2% | $27.66 | $28.17 | $27.28 | 32 | |
| $27.92 | -0.072 | -0.3% | $27.72 | $28.02 | $27.71 | 10 | |
| $27.99 | -0.448 | -1.6% | $28.43 | $28.58 | $27.84 | 224 | |
| $28.44 | +0.108 | +0.4% | $28.65 | $29.03 | $28.44 | 100 | |
| $28.33 | +0.067 | +0.2% | $28.38 | $28.42 | $28.33 | 2 | |
| $28.27 | -0.037 | -0.1% | $28.42 | $28.46 | $28.07 | 37 | |
| $28.30 | -0.388 | -1.4% | $28.39 | $28.99 | $28.23 | 6 | |
| $28.69 | +0.008 | 0.0% | $28.69 | $28.84 | $28.69 | 5,507 | |
| $28.68 | -0.337 | -1.2% | $28.87 | $29.00 | $28.68 | 14 | |
| $29.02 | +0.078 | +0.3% | $28.93 | $29.41 | $28.73 | 6 | |
| $28.94 | -0.343 | -1.2% | $29.51 | $29.51 | $28.94 | 2 | |
| $29.29 | -0.238 | -0.8% | $29.62 | $29.62 | $29.29 | 1 | |
| $29.52 | +0.275 | +0.9% | $29.43 | $29.60 | $29.37 | 4 | |
| $29.25 | +0.262 | +0.9% | $29.13 | $29.29 | $28.88 | 703 | |
| $28.99 | +0.06 | +0.2% | $29.09 | $29.11 | $28.99 | 3,303 | |
| $28.93 | -0.183 | -0.6% | $29.10 | $29.10 | $28.93 | 28 | |
| $29.11 | -0.06 | -0.2% | $28.97 | $29.51 | $28.97 | 3 | |
| $29.17 | -0.302 | -1.0% | $29.29 | $29.87 | $29.17 | 22 | |
| $29.47 | -0.05 | -0.2% | $29.66 | $29.85 | $29.47 | 7,276 | |
| $29.52 | +0.08 | +0.3% | $29.48 | $29.52 | $29.48 | 10 | |
| $29.44 | -0.14 | -0.5% | $29.59 | $29.92 | $29.44 | 182 | |
| $29.58 | -0.15 | -0.5% | $29.80 | $29.93 | $29.58 | 203 | |
| $29.73 | +0.143 | +0.5% | $29.68 | $29.82 | $29.60 | 117 | |
| $29.59 | -0.277 | -0.9% | $29.92 | $29.97 | $29.59 | 173 | |
| $29.87 | -0.02 | -0.1% | $29.97 | $30.06 | $29.65 | 246 | |
| $29.89 | +0.013 | 0.0% | $29.87 | $30.02 | $29.84 | 84 | |
| $29.87 | +0.047 | +0.2% | $29.96 | $30.21 | $29.81 | 101 | |
| $29.83 | -0.23 | -0.8% | $30.00 | $30.24 | $29.83 | 169 | |
| $30.06 | -0.468 | -1.5% | $30.09 | $30.47 | $30.04 | 210 | |
| $30.52 | +0.095 | +0.3% | $30.57 | $30.69 | $30.41 | 2 | |
| $30.43 | -0.143 | -0.5% | $30.67 | $30.79 | $30.25 | 77 | |
| $30.57 | -0.04 | -0.1% | $30.64 | $30.68 | $30.52 | 1,259 | |
| $30.61 | +0.072 | +0.2% | $30.50 | $30.74 | $30.29 | 5,169 | |
| $30.54 | -0.107 | -0.4% | $30.61 | $30.93 | $30.45 | 13,412 | |
| $30.65 | -0.07 | -0.2% | $30.82 | $30.82 | $30.57 | 10,945 | |
| $30.72 | +0.15 | +0.5% | $30.68 | $30.72 | $30.44 | 8,919 | |
| $30.57 | -0.37 | -1.2% | $30.85 | $30.93 | $30.46 | 4,851 | |
| $30.94 | -0.585 | -1.9% | $31.17 | $31.53 | $30.94 | 156,714 | |
| $31.52 | -0.07 | -0.2% | $31.58 | $31.85 | $31.42 | 2,210 | |
| $31.59 | -0.067 | -0.2% | $31.75 | $31.75 | $31.47 | 42 | |
| $31.66 | +0.12 | +0.4% | $31.35 | $31.82 | $31.23 | 26 | |
| $31.54 | +0.203 | +0.6% | $31.26 | $31.80 | $31.26 | 45 | |
| $31.34 | +0.355 | +1.1% | $31.00 | $32.00 | $31.00 | 62 | |
| $30.98 | +0.288 | +0.9% | $30.63 | $30.98 | $30.60 | 4,333 | |
| $30.69 | +0.238 | +0.8% | $30.49 | $30.74 | $30.49 | 805 | |
| $30.46 | -0.078 | -0.3% | $30.41 | $30.96 | $30.30 | 5,572 | |
| $30.53 | +0.072 | +0.2% | $30.36 | $30.91 | $30.27 | 581 | |
| $30.46 | +0.198 | +0.7% | $30.44 | $30.99 | $30.23 | 3,999 | |
| $30.26 | +0.027 | +0.1% | $30.35 | $30.35 | $30.18 | 236 | |
| $30.24 | -0.045 | -0.1% | $30.18 | $30.32 | $30.15 | 1,511 | |
| $30.28 | +0.113 | +0.4% | $30.22 | $30.41 | $30.07 | 6,542 | |
| $30.17 | -0.008 | 0.0% | $30.32 | $30.38 | $30.17 | 54 | |
| $30.18 | +0.095 | +0.3% | $30.26 | $30.39 | $30.00 | 403 |
- Ticker
- LSE:MSAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco MSCI Saudi Arabia UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI Saudi Arabia UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSAP · Home listing | LSE | United Kingdom | GBX |
| LSE:MSAU · This page | LSE | United Kingdom | USD |
| SIX Swiss:MSAU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Saudi Arabia UCITS ETF.