Stock listing
SIX Swiss:JSEG.USD Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD · home listing LSE:JSEG
Follow Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:JSEG
$41.34 USD -0.38 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JSEG · Data provided by Twelve Data
- Day range
- $41.34 – $41.34 USDOct 22, 2026
- Volume
- 6,000 sharesOct 22, 2026
- 52-week range
- $34.77 – $42.39 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSEG · Home | $41.34 USD | -0.383 (-0.9%) | 6,000 | $41.34 | $41.34 | $41.34 | $41.73 | Close on Oct 22, 2026 |
| LSE:JSGE | 3,093.25p GBX (pence) | -21.50 (-0.7%) | 9,047 | 3,092.00p | 3,102.50p | 3,092.00p | 3,114.75p | Close on Oct 22, 2026 |
| Xetra:JGSC | €36.92 EUR | -0.26 (-0.7%) | 3,140 | €36.87 | €36.99 | €36.80 | €37.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JSEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.34 | -0.383 | -0.9% | $41.34 | $41.34 | $41.34 | 6,000 | |
| $41.73 | +0.15 | +0.4% | $41.65 | $41.73 | $41.65 | 3,000 | |
| $41.58 | +0.103 | +0.2% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.47 | -0.098 | -0.2% | $41.42 | $41.47 | $41.42 | 317 | |
| $41.57 | +0.08 | +0.2% | $41.57 | $41.57 | $41.57 | 23 | |
| $41.49 | +0.117 | +0.3% | $41.24 | $41.49 | $41.24 | 105 | |
| $41.37 | -0.252 | -0.6% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.63 | -0.075 | -0.2% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.70 | +0.053 | +0.1% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.65 | +0.22 | +0.5% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.43 | -0.135 | -0.3% | $41.54 | $41.55 | $41.43 | 4,460 | |
| $41.56 | -0.388 | -0.9% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.95 | +0.455 | +1.1% | $41.92 | $41.95 | $41.92 | 1,780 | |
| $41.50 | +0.15 | +0.4% | $41.32 | $41.50 | $41.32 | 3,000 | |
| $41.35 | +0.36 | +0.9% | $41.23 | $41.35 | $41.23 | 2,962 | |
| $40.99 | -0.568 | -1.4% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.55 | +0.268 | +0.6% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.29 | -0.128 | -0.3% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.41 | -0.125 | -0.3% | $41.49 | $41.49 | $41.41 | 480 | |
| $41.54 | +0.358 | +0.9% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.18 | -0.375 | -0.9% | $41.22 | $41.24 | $41.18 | 5,707 | |
| $41.56 | -0.36 | -0.9% | $41.91 | $41.91 | $41.56 | 13 | |
| $41.92 | +0.18 | +0.4% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.74 | +0.498 | +1.2% | $41.70 | $41.74 | $41.70 | 39 | |
| $41.24 | -0.113 | -0.3% | $41.26 | $41.26 | $41.19 | 13,824 | |
| $41.35 | +0.095 | +0.2% | $41.21 | $41.35 | $41.21 | 759 | |
| $41.26 | +0.187 | +0.5% | $41.20 | $41.26 | $41.20 | 1,200 | |
| $41.07 | -0.19 | -0.5% | $41.08 | $41.08 | $41.07 | 1,500 | |
| $41.26 | -0.335 | -0.8% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.59 | +0.348 | +0.8% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.25 | -0.145 | -0.4% | $41.17 | $41.25 | $41.17 | 53,576 | |
| $41.39 | -0.475 | -1.1% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.87 | -0.087 | -0.2% | $41.81 | $41.87 | $41.81 | 307 | |
| $41.95 | -0.077 | -0.2% | $42.00 | $42.00 | $41.95 | 24 | |
| $42.03 | -0.14 | -0.3% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.17 | +0.355 | +0.8% | $41.85 | $42.17 | $41.85 | 3,281 | |
| $41.82 | +0.14 | +0.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.68 | -0.663 | -1.6% | $41.65 | $41.68 | $41.62 | 614 | |
| $42.34 | +0.227 | +0.5% | $42.28 | $42.34 | $42.26 | 4,000 | |
| $42.11 | +0.108 | +0.3% | $42.10 | $42.11 | $42.10 | 24 | |
| $42.00 | -0.075 | -0.2% | $42.12 | $42.12 | $42.00 | 500 | |
| $42.08 | +0.14 | +0.3% | $42.04 | $42.08 | $41.99 | 6,409 | |
| $41.94 | -0.06 | -0.1% | $41.94 | $41.94 | $41.85 | 3,547 | |
| $42.00 | +0.035 | +0.1% | $41.87 | $42.00 | $41.87 | 1 | |
| $41.96 | -0.115 | -0.3% | $41.95 | $41.96 | $41.95 | 6,000 | |
| $42.08 | +0.207 | +0.5% | $42.08 | $42.08 | $42.08 | 0 | |
| $41.87 | -0.438 | -1.0% | $41.87 | $41.87 | $41.87 | 0 | |
| $42.31 | -0.053 | -0.1% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.36 | -0.005 | 0.0% | $42.36 | $42.36 | $42.36 | 0 | |
| $42.37 | +0.143 | +0.3% | $42.39 | $42.39 | $42.37 | 307 | |
| $42.22 | +0.01 | 0.0% | $42.15 | $42.24 | $42.15 | 614 | |
| $42.21 | -0.10 | -0.2% | $42.27 | $42.27 | $42.21 | 6,356 | |
| $42.31 | -0.038 | -0.1% | $42.36 | $42.37 | $42.29 | 616 | |
| $42.35 | +0.23 | +0.5% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.12 | -0.073 | -0.2% | $42.14 | $42.14 | $42.12 | 307 | |
| $42.19 | +0.303 | +0.7% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.89 | +0.565 | +1.4% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.33 | +0.55 | +1.3% | $41.19 | $41.33 | $41.19 | 1 | |
| $40.78 | +0.142 | +0.4% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.63 | +0.31 | +0.8% | $40.39 | $40.63 | $40.39 | 921 | |
| $40.32 | -0.328 | -0.8% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.65 | +0.215 | +0.5% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.44 | -0.078 | -0.2% | $40.44 | $40.44 | $40.44 | 0 | |
| $40.51 | +0.408 | +1.0% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.11 | -0.70 | -1.7% | $40.28 | $40.28 | $40.11 | 1,214 | |
| $40.81 | +0.085 | +0.2% | $40.73 | $40.81 | $40.73 | 6,100 |
- Ticker
- SIX Swiss:JSEG.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSEG · Home listing | LSE | United Kingdom | USD |
| LSE:JSGE | LSE | United Kingdom | GBX |
| Xetra:JGSC | Xetra | Germany | EUR |
| Euronext:JSEG | Euronext | France | EUR |
| SIX Swiss:JSEG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JSEG.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD.