Stock listing
LSE:JSEG Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD
Follow Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:JSEG
$41.34 USD -0.38 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $41.34 – $41.34 USDOct 22, 2026
- Volume
- 6,000 sharesOct 22, 2026
- 52-week range
- $34.77 – $42.39 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSEG · Home | $41.34 USD | -0.383 (-0.9%) | 6,000 | $41.34 | $41.34 | $41.34 | $41.73 | Close on Oct 22, 2026 |
| LSE:JSGE | 3,093.25p GBX (pence) | -21.50 (-0.7%) | 9,047 | 3,092.00p | 3,102.50p | 3,092.00p | 3,114.75p | Close on Oct 22, 2026 |
| Xetra:JGSC | €36.92 EUR | -0.26 (-0.7%) | 3,140 | €36.87 | €36.99 | €36.80 | €37.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JSEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.34 | -0.383 | -0.9% | $41.34 | $41.34 | $41.34 | 6,000 | |
| $41.73 | +0.15 | +0.4% | $41.65 | $41.73 | $41.65 | 3,000 | |
| $41.58 | +0.103 | +0.2% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.47 | -0.098 | -0.2% | $41.42 | $41.47 | $41.42 | 317 | |
| $41.57 | +0.08 | +0.2% | $41.57 | $41.57 | $41.57 | 23 | |
| $41.49 | +0.117 | +0.3% | $41.24 | $41.49 | $41.24 | 105 | |
| $41.37 | -0.252 | -0.6% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.63 | -0.075 | -0.2% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.70 | +0.053 | +0.1% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.65 | +0.22 | +0.5% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.43 | -0.135 | -0.3% | $41.54 | $41.55 | $41.43 | 4,460 | |
| $41.56 | -0.388 | -0.9% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.95 | +0.455 | +1.1% | $41.92 | $41.95 | $41.92 | 1,780 | |
| $41.50 | +0.15 | +0.4% | $41.32 | $41.50 | $41.32 | 3,000 | |
| $41.35 | +0.36 | +0.9% | $41.23 | $41.35 | $41.23 | 2,962 | |
| $40.99 | -0.568 | -1.4% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.55 | +0.268 | +0.6% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.29 | -0.128 | -0.3% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.41 | -0.125 | -0.3% | $41.49 | $41.49 | $41.41 | 480 | |
| $41.54 | +0.358 | +0.9% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.18 | -0.375 | -0.9% | $41.22 | $41.24 | $41.18 | 5,707 | |
| $41.56 | -0.36 | -0.9% | $41.91 | $41.91 | $41.56 | 13 | |
| $41.92 | +0.18 | +0.4% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.74 | +0.498 | +1.2% | $41.70 | $41.74 | $41.70 | 39 | |
| $41.24 | -0.113 | -0.3% | $41.26 | $41.26 | $41.19 | 13,824 | |
| $41.35 | +0.095 | +0.2% | $41.21 | $41.35 | $41.21 | 759 | |
| $41.26 | +0.187 | +0.5% | $41.20 | $41.26 | $41.20 | 1,200 | |
| $41.07 | -0.19 | -0.5% | $41.08 | $41.08 | $41.07 | 1,500 | |
| $41.26 | -0.335 | -0.8% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.59 | +0.348 | +0.8% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.25 | -0.145 | -0.4% | $41.17 | $41.25 | $41.17 | 53,576 | |
| $41.39 | -0.475 | -1.1% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.87 | -0.087 | -0.2% | $41.81 | $41.87 | $41.81 | 307 | |
| $41.95 | -0.077 | -0.2% | $42.00 | $42.00 | $41.95 | 24 | |
| $42.03 | -0.14 | -0.3% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.17 | +0.355 | +0.8% | $41.85 | $42.17 | $41.85 | 3,281 | |
| $41.82 | +0.14 | +0.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.68 | -0.663 | -1.6% | $41.65 | $41.68 | $41.62 | 614 | |
| $42.34 | +0.227 | +0.5% | $42.28 | $42.34 | $42.26 | 4,000 | |
| $42.11 | +0.108 | +0.3% | $42.10 | $42.11 | $42.10 | 24 | |
| $42.00 | -0.075 | -0.2% | $42.12 | $42.12 | $42.00 | 500 | |
| $42.08 | +0.14 | +0.3% | $42.04 | $42.08 | $41.99 | 6,409 | |
| $41.94 | -0.06 | -0.1% | $41.94 | $41.94 | $41.85 | 3,547 | |
| $42.00 | +0.035 | +0.1% | $41.87 | $42.00 | $41.87 | 1 | |
| $41.96 | -0.115 | -0.3% | $41.95 | $41.96 | $41.95 | 6,000 | |
| $42.08 | +0.207 | +0.5% | $42.08 | $42.08 | $42.08 | 0 | |
| $41.87 | -0.438 | -1.0% | $41.87 | $41.87 | $41.87 | 0 | |
| $42.31 | -0.053 | -0.1% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.36 | -0.005 | 0.0% | $42.36 | $42.36 | $42.36 | 0 | |
| $42.37 | +0.143 | +0.3% | $42.39 | $42.39 | $42.37 | 307 | |
| $42.22 | +0.01 | 0.0% | $42.15 | $42.24 | $42.15 | 614 | |
| $42.21 | -0.10 | -0.2% | $42.27 | $42.27 | $42.21 | 6,356 | |
| $42.31 | -0.038 | -0.1% | $42.36 | $42.37 | $42.29 | 616 | |
| $42.35 | +0.23 | +0.5% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.12 | -0.073 | -0.2% | $42.14 | $42.14 | $42.12 | 307 | |
| $42.19 | +0.303 | +0.7% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.89 | +0.565 | +1.4% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.33 | +0.55 | +1.3% | $41.19 | $41.33 | $41.19 | 1 | |
| $40.78 | +0.142 | +0.4% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.63 | +0.31 | +0.8% | $40.39 | $40.63 | $40.39 | 921 | |
| $40.32 | -0.328 | -0.8% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.65 | +0.215 | +0.5% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.44 | -0.078 | -0.2% | $40.44 | $40.44 | $40.44 | 0 | |
| $40.51 | +0.408 | +1.0% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.11 | -0.70 | -1.7% | $40.28 | $40.28 | $40.11 | 1,214 | |
| $40.81 | +0.085 | +0.2% | $40.73 | $40.81 | $40.73 | 6,100 |
- Ticker
- LSE:JSEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSEG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JSGE | LSE | United Kingdom | GBX |
| Xetra:JGSC | Xetra | Germany | EUR |
| Euronext:JSEG | Euronext | France | EUR |
| SIX Swiss:JSEG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JSEG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD.