Stock listing

Euronext:JSEG Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD Action

French listing (Euronext) of Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD · home listing LSE:JSEG

Follow Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:JSEG

$41.34 USD -0.38 (-0.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JSEG · Data provided by Twelve Data

Past year +13.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $41.34 – $41.34 USDOct 22, 2026
Volume: 6,000 sharesOct 22, 2026
52-week range: $34.77 – $42.39 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JSEG · Home	$41.34 USD	-0.383 (-0.9%)	6,000	$41.34	$41.34	$41.34	$41.73	Close on Oct 22, 2026
LSE:JSGE	3,093.25p GBX (pence)	-21.50 (-0.7%)	9,047	3,092.00p	3,102.50p	3,092.00p	3,114.75p	Close on Oct 22, 2026
Xetra:JGSC	€36.92 EUR	-0.26 (-0.7%)	3,140	€36.87	€36.99	€36.80	€37.18	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JSEG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$41.34	-0.383	-0.9%	$41.34	$41.34	$41.34	6,000
Wed, Oct 21	$41.73	+0.15	+0.4%	$41.65	$41.73	$41.65	3,000
Tue, Oct 20	$41.58	+0.103	+0.2%	$41.58	$41.58	$41.58	0
Mon, Oct 19	$41.47	-0.098	-0.2%	$41.42	$41.47	$41.42	317
Fri, Oct 16	$41.57	+0.08	+0.2%	$41.57	$41.57	$41.57	23
Thu, Oct 15	$41.49	+0.117	+0.3%	$41.24	$41.49	$41.24	105
Wed, Oct 14	$41.37	-0.252	-0.6%	$41.37	$41.37	$41.37	0
Tue, Oct 13	$41.63	-0.075	-0.2%	$41.63	$41.63	$41.63	0
Mon, Oct 12	$41.70	+0.053	+0.1%	$41.70	$41.70	$41.70	0
Fri, Oct 9	$41.65	+0.22	+0.5%	$41.65	$41.65	$41.65	0
Thu, Oct 8	$41.43	-0.135	-0.3%	$41.54	$41.55	$41.43	4,460
Wed, Oct 7	$41.56	-0.388	-0.9%	$41.56	$41.56	$41.56	0
Tue, Oct 6	$41.95	+0.455	+1.1%	$41.92	$41.95	$41.92	1,780
Mon, Oct 5	$41.50	+0.15	+0.4%	$41.32	$41.50	$41.32	3,000
Fri, Oct 2	$41.35	+0.36	+0.9%	$41.23	$41.35	$41.23	2,962
Thu, Oct 1	$40.99	-0.568	-1.4%	$40.99	$40.99	$40.99	0
Wed, Sep 30	$41.55	+0.268	+0.6%	$41.55	$41.55	$41.55	0
Tue, Sep 29	$41.29	-0.128	-0.3%	$41.29	$41.29	$41.29	0
Mon, Sep 28	$41.41	-0.125	-0.3%	$41.49	$41.49	$41.41	480
Fri, Sep 25	$41.54	+0.358	+0.9%	$41.54	$41.54	$41.54	0
Thu, Sep 24	$41.18	-0.375	-0.9%	$41.22	$41.24	$41.18	5,707
Wed, Sep 23	$41.56	-0.36	-0.9%	$41.91	$41.91	$41.56	13
Tue, Sep 22	$41.92	+0.18	+0.4%	$41.92	$41.92	$41.92	0
Mon, Sep 21	$41.74	+0.498	+1.2%	$41.70	$41.74	$41.70	39
Fri, Sep 18	$41.24	-0.113	-0.3%	$41.26	$41.26	$41.19	13,824
Thu, Sep 17	$41.35	+0.095	+0.2%	$41.21	$41.35	$41.21	759
Wed, Sep 16	$41.26	+0.187	+0.5%	$41.20	$41.26	$41.20	1,200
Tue, Sep 15	$41.07	-0.19	-0.5%	$41.08	$41.08	$41.07	1,500
Mon, Sep 14	$41.26	-0.335	-0.8%	$41.26	$41.26	$41.26	0
Fri, Sep 11	$41.59	+0.348	+0.8%	$41.59	$41.59	$41.59	0
Thu, Sep 10	$41.25	-0.145	-0.4%	$41.17	$41.25	$41.17	53,576
Wed, Sep 9	$41.39	-0.475	-1.1%	$41.39	$41.39	$41.39	0
Tue, Sep 8	$41.87	-0.087	-0.2%	$41.81	$41.87	$41.81	307
Mon, Sep 7	$41.95	-0.077	-0.2%	$42.00	$42.00	$41.95	24
Fri, Sep 4	$42.03	-0.14	-0.3%	$42.03	$42.03	$42.03	0
Thu, Sep 3	$42.17	+0.355	+0.8%	$41.85	$42.17	$41.85	3,281
Wed, Sep 2	$41.82	+0.14	+0.3%	$41.82	$41.82	$41.82	0
Tue, Sep 1	$41.68	-0.663	-1.6%	$41.65	$41.68	$41.62	614
Fri, Aug 28	$42.34	+0.227	+0.5%	$42.28	$42.34	$42.26	4,000
Thu, Aug 27	$42.11	+0.108	+0.3%	$42.10	$42.11	$42.10	24
Wed, Aug 26	$42.00	-0.075	-0.2%	$42.12	$42.12	$42.00	500
Tue, Aug 25	$42.08	+0.14	+0.3%	$42.04	$42.08	$41.99	6,409
Mon, Aug 24	$41.94	-0.06	-0.1%	$41.94	$41.94	$41.85	3,547
Fri, Aug 21	$42.00	+0.035	+0.1%	$41.87	$42.00	$41.87	1
Thu, Aug 20	$41.96	-0.115	-0.3%	$41.95	$41.96	$41.95	6,000
Wed, Aug 19	$42.08	+0.207	+0.5%	$42.08	$42.08	$42.08	0
Tue, Aug 18	$41.87	-0.438	-1.0%	$41.87	$41.87	$41.87	0
Mon, Aug 17	$42.31	-0.053	-0.1%	$42.31	$42.31	$42.31	0
Fri, Aug 14	$42.36	-0.005	0.0%	$42.36	$42.36	$42.36	0
Thu, Aug 13	$42.37	+0.143	+0.3%	$42.39	$42.39	$42.37	307
Wed, Aug 12	$42.22	+0.01	0.0%	$42.15	$42.24	$42.15	614
Tue, Aug 11	$42.21	-0.10	-0.2%	$42.27	$42.27	$42.21	6,356
Mon, Aug 10	$42.31	-0.038	-0.1%	$42.36	$42.37	$42.29	616
Fri, Aug 7	$42.35	+0.23	+0.5%	$42.35	$42.35	$42.35	0
Thu, Aug 6	$42.12	-0.073	-0.2%	$42.14	$42.14	$42.12	307
Wed, Aug 5	$42.19	+0.303	+0.7%	$42.19	$42.19	$42.19	0
Tue, Aug 4	$41.89	+0.565	+1.4%	$41.89	$41.89	$41.89	0
Mon, Aug 3	$41.33	+0.55	+1.3%	$41.19	$41.33	$41.19	1
Fri, Jul 31	$40.78	+0.142	+0.4%	$40.78	$40.78	$40.78	0
Thu, Jul 30	$40.63	+0.31	+0.8%	$40.39	$40.63	$40.39	921
Wed, Jul 29	$40.32	-0.328	-0.8%	$40.32	$40.32	$40.32	0
Tue, Jul 28	$40.65	+0.215	+0.5%	$40.65	$40.65	$40.65	0
Mon, Jul 27	$40.44	-0.078	-0.2%	$40.44	$40.44	$40.44	0
Fri, Jul 24	$40.51	+0.408	+1.0%	$40.51	$40.51	$40.51	0
Thu, Jul 23	$40.11	-0.70	-1.7%	$40.28	$40.28	$40.11	1,214
Wed, Jul 22	$40.81	+0.085	+0.2%	$40.73	$40.81	$40.73	6,100

Ticker: Euronext:JSEG
Asset type: ETF
Exchange: Euronext
Currency: EUR

Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:JSEG · Home listing	LSE	United Kingdom	USD
LSE:JSGE	LSE	United Kingdom	GBX
Xetra:JGSC	Xetra	Germany	EUR
Euronext:JSEG · This page	Euronext	France	EUR
SIX Swiss:JSEG	SIX Swiss	Switzerland	CHF
SIX Swiss:JSEG.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD.