Stock listing
SIX Swiss:IMEA iShares Core MSCI Europe UCITS ETF EUR (Acc) Aktie
Swiss listing (SIX Swiss) of iShares Core MSCI Europe UCITS ETF EUR (Acc) · home listing LSE:SMEA
Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.
Share price · SIX:IMEA
97.07 CHF +0.73 (+0.8%)
Close on Oct 21, 2026
- Day range
- 96.29 – 97.07 CHFOct 21, 2026
- Volume
- 33,259 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMEA · Home | 8,783.00p GBX (pence) | +58.00 (+0.7%) | 60,259 | 8,718.00p | 8,791.00p | 8,714.00p | 8,725.00p | Close on Oct 21, 2026 |
| Xetra:EUNK | €104.82 EUR | +0.86 (+0.8%) | 55,520 | €104.00 | €104.84 | €103.84 | €103.96 | Close on Oct 21, 2026 |
| Euronext:IMAE | €104.84 EUR | +0.985 (+0.9%) | 75,613 | €104.11 | €104.84 | €103.85 | €103.85 | Close on Oct 21, 2026 |
| SIX Swiss:IMEA | 97.07 CHF | +0.73 (+0.8%) | 33,259 | 96.41 | 97.07 | 96.29 | 96.34 | Close on Oct 21, 2026 |
| TASE:IS.FF301 | 36,340 ILA (agorot) | +200 (+0.6%) | 6,460 | 36,170 | 36,780 | 36,030 | 36,140 | Close on Oct 21, 2026 |
| Frankfurt:EUNK | €104.66 EUR | +0.64 (+0.6%) | 96 | €103.88 | €104.84 | €103.88 | €104.02 | Close on Oct 21, 2026 |
- Ticker
- SIX Swiss:IMEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMEA · Home listing | LSE | United Kingdom | GBX |
| Xetra:EUNK | Xetra | Germany | EUR |
| Euronext:IMAE | Euronext | Netherlands | EUR |
| Euronext:SMEA | Euronext | France | EUR |
| SIX Swiss:IMEA · This page | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF301 | TASE | Israel | ILA |
| BMV:EUNKN | BMV | Mexico | MXN |
| BIVA:EUNKN | BIVA | Mexico | MXN |
| Frankfurt:EUNK | Frankfurt | Germany | EUR |
| OTC:ISACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF EUR (Acc).