Stock listing
LSE:SMEA iShares Core MSCI Europe UCITS ETF EUR (Acc) Share Price
Home listing (LSE) of iShares Core MSCI Europe UCITS ETF EUR (Acc)
Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.
Share price · LSE:SMEA
8,725.00p GBX (pence) -33.00 (-0.4%)
Close on Oct 20, 2026
- Day range
- 8,666.00p – 8,745.00p GBX (pence)Oct 20, 2026
- Volume
- 63,991 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMEA · Home | 8,725.00p GBX (pence) | -33.00 (-0.4%) | 63,991 | 8,720.00p | 8,745.00p | 8,666.00p | 8,758.00p | Close on Oct 20, 2026 |
| Xetra:EUNK | €103.96 EUR | -0.86 (-0.8%) | 261,512 | €104.56 | €104.56 | €103.58 | €104.82 | Close on Oct 19, 2026 |
| Euronext:IMAE | €103.85 EUR | -0.13 (-0.1%) | 214,239 | €103.67 | €104.16 | €103.19 | €103.98 | Close on Oct 20, 2026 |
| SIX Swiss:IMEA | 96.34 CHF | -0.77 (-0.8%) | 2,316 | 96.72 | 96.72 | 95.96 | 97.11 | Close on Oct 19, 2026 |
| TASE:IS.FF301 | 36,140 ILA (agorot) | +30 (+0.1%) | 4,417 | 36,420 | 36,890 | 36,040 | 36,110 | Close on Oct 19, 2026 |
| Frankfurt:EUNK | €104.02 EUR | +0.56 (+0.5%) | — | €103.52 | €104.06 | €103.26 | €103.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SMEA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,725.00p | -33.00 | -0.4% | 8,720.00p | 8,745.00p | 8,666.00p | 63,991 | |
| 8,758.00p | -76.00 | -0.9% | 8,791.00p | 8,799.00p | 8,726.58p | 74,940 | |
| 8,834.00p | +31.00 | +0.4% | 8,807.00p | 8,846.00p | 8,807.00p | 42,499 | |
| 8,803.00p | +37.00 | +0.4% | 8,755.00p | 8,809.34p | 8,726.00p | 133,307 | |
| 8,766.00p | +45.00 | +0.5% | 8,726.00p | 8,776.00p | 8,725.00p | 219,158 | |
| 8,721.00p | -16.00 | -0.2% | 8,761.00p | 8,793.00p | 8,717.78p | 293,275 | |
| 8,737.00p | +52.00 | +0.6% | 8,727.00p | 8,744.00p | 8,704.00p | 234,953 | |
| 8,685.00p | +72.00 | +0.8% | 8,690.00p | 8,722.00p | 8,678.00p | 165,991 | |
| 8,613.00p | -61.00 | -0.7% | 8,620.00p | 8,667.00p | 8,587.16p | 280,067 | |
| 8,674.00p | -97.00 | -1.1% | 8,721.00p | 8,733.00p | 8,657.00p | 496,332 | |
| 8,771.00p | +32.00 | +0.4% | 8,776.00p | 8,834.00p | 8,745.55p | 1,106,702 | |
| 8,739.00p | -7.00 | -0.1% | 8,734.00p | 8,758.00p | 8,699.00p | 856,447 | |
| 8,746.00p | +69.00 | +0.8% | 8,708.00p | 8,777.00p | 8,694.00p | 109,380 | |
| 8,677.00p | -153.00 | -1.7% | 8,756.00p | 8,789.00p | 8,677.00p | 95,835 | |
| 8,830.00p | -68.00 | -0.8% | 8,913.00p | 8,946.00p | 8,830.00p | 177,712 | |
| 8,898.00p | -5.00 | -0.1% | 8,923.00p | 8,980.00p | 8,892.00p | 646,587 | |
| 8,903.00p | -43.00 | -0.5% | 8,955.00p | 8,957.00p | 8,903.00p | 294,503 | |
| 8,946.00p | +41.50 | +0.5% | 8,968.00p | 8,993.00p | 8,923.00p | 123,646 | |
| 8,904.50p | -27.50 | -0.3% | 8,918.00p | 8,969.20p | 8,888.00p | 76,503 | |
| 8,932.00p | -14.00 | -0.2% | 8,995.00p | 9,003.00p | 8,924.00p | 83,252 | |
| 8,946.00p | +7.00 | +0.1% | 8,946.00p | 8,992.00p | 8,910.00p | 82,101 | |
| 8,939.00p | +91.00 | +1.0% | 8,906.00p | 8,958.00p | 8,896.00p | 29,501 | |
| 8,848.00p | -132.00 | -1.5% | 8,958.00p | 9,003.00p | 8,845.00p | 55,032 | |
| 8,980.00p | +105.00 | +1.2% | 8,912.00p | 8,989.00p | 8,900.00p | 225,047 | |
| 8,875.00p | +56.00 | +0.6% | 8,855.00p | 8,893.00p | 8,837.00p | 71,498 | |
| 8,819.00p | -36.00 | -0.4% | 8,821.00p | 8,892.00p | 8,762.00p | 106,266 | |
| 8,855.00p | -54.00 | -0.6% | 8,856.00p | 8,897.00p | 8,834.00p | 114,052 | |
| 8,909.00p | +30.00 | +0.3% | 8,890.00p | 8,946.00p | 8,881.00p | 60,602 | |
| 8,879.00p | -46.00 | -0.5% | 8,936.00p | 8,947.00p | 8,855.00p | 96,907 | |
| 8,925.00p | -137.00 | -1.5% | 9,002.00p | 9,023.00p | 8,911.00p | 109,267 | |
| 9,062.00p | -3.00 | 0.0% | 9,036.00p | 9,062.00p | 9,004.00p | 73,551 | |
| 9,065.00p | -10.00 | -0.1% | 9,052.00p | 9,084.00p | 9,033.00p | 44,305 | |
| 9,075.00p | +10.00 | +0.1% | 9,065.00p | 9,087.67p | 9,038.00p | 231,993 | |
| 9,065.00p | +52.00 | +0.6% | 9,031.00p | 9,121.00p | 9,016.00p | 79,770 | |
| 9,013.00p | +1.00 | 0.0% | 9,005.00p | 9,026.00p | 8,962.60p | 394,700 | |
| 9,012.00p | -92.00 | -1.0% | 9,099.00p | 9,111.00p | 8,902.00p | 121,633 | |
| 9,104.00p | +24.00 | +0.3% | 9,119.00p | 9,134.00p | 9,104.00p | 103,166 | |
| 9,080.00p | -60.00 | -0.7% | 9,153.00p | 9,153.00p | 9,059.00p | 49,189 | |
| 9,140.00p | +15.00 | +0.2% | 9,138.00p | 9,168.00p | 9,126.00p | 49,662 | |
| 9,125.00p | +33.00 | +0.4% | 9,123.00p | 9,143.00p | 9,106.00p | 58,152 | |
| 9,092.00p | -15.00 | -0.2% | 9,081.00p | 9,113.00p | 9,076.00p | 45,522 | |
| 9,107.00p | +63.00 | +0.7% | 9,061.00p | 9,112.00p | 9,056.00p | 141,137 | |
| 9,044.00p | -19.00 | -0.2% | 9,083.00p | 9,090.00p | 9,025.00p | 404,015 | |
| 9,063.00p | +7.00 | +0.1% | 9,070.00p | 9,099.00p | 9,056.00p | 30,694 | |
| 9,056.00p | -60.00 | -0.7% | 9,104.00p | 9,128.00p | 9,056.00p | 59,960 | |
| 9,116.00p | -18.00 | -0.2% | 9,162.00p | 9,180.00p | 9,116.00p | 78,093 | |
| 9,134.00p | -13.00 | -0.1% | 9,172.00p | 9,194.00p | 9,129.00p | 77,328 | |
| 9,147.00p | +7.00 | +0.1% | 9,173.00p | 9,204.00p | 9,146.00p | 20,367 | |
| 9,140.00p | -13.00 | -0.1% | 9,159.00p | 9,172.00p | 9,131.00p | 72,774 | |
| 9,153.00p | +3.00 | 0.0% | 9,151.00p | 9,198.00p | 9,135.00p | 42,019 | |
| 9,150.00p | -22.00 | -0.2% | 9,180.00p | 9,190.00p | 9,139.85p | 51,781 | |
| 9,172.00p | +30.00 | +0.3% | 9,143.00p | 9,224.00p | 9,140.00p | 36,576 | |
| 9,142.00p | +8.00 | +0.1% | 9,162.00p | 9,193.00p | 9,142.00p | 58,797 | |
| 9,134.00p | +8.00 | +0.1% | 9,135.00p | 9,179.00p | 9,114.00p | 201,576 | |
| 9,126.00p | +71.00 | +0.8% | 9,096.00p | 9,135.00p | 9,078.00p | 66,479 | |
| 9,055.00p | +67.00 | +0.7% | 9,038.00p | 9,066.45p | 8,847.00p | 103,751 | |
| 8,988.00p | -41.00 | -0.5% | 9,065.00p | 9,118.00p | 8,968.00p | 307,831 | |
| 9,029.00p | +74.00 | +0.8% | 8,950.00p | 9,058.00p | 8,941.00p | 49,319 | |
| 8,955.00p | -35.00 | -0.4% | 9,005.00p | 9,022.00p | 8,940.00p | 59,320 | |
| 8,990.00p | +55.00 | +0.6% | 8,943.00p | 8,991.00p | 8,920.00p | 36,020 | |
| 8,935.00p | +11.00 | +0.1% | 8,947.00p | 9,059.00p | 8,935.00p | 33,302 | |
| 8,924.00p | +70.00 | +0.8% | 8,843.00p | 8,924.00p | 8,832.00p | 50,797 | |
| 8,854.00p | -85.00 | -1.0% | 8,918.00p | 8,936.00p | 8,818.00p | 44,510 | |
| 8,939.00p | +54.00 | +0.6% | 8,870.00p | 8,970.00p | 8,848.00p | 112,528 | |
| 8,885.00p | +78.00 | +0.9% | 8,809.00p | 8,889.00p | 8,809.00p | 42,931 | |
| 8,807.00p | -30.00 | -0.3% | 8,806.00p | 8,857.00p | 8,790.00p | 251,307 |
- Ticker
- LSE:SMEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMEA · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EUNK | Xetra | Germany | EUR |
| Euronext:IMAE | Euronext | Netherlands | EUR |
| Euronext:SMEA | Euronext | France | EUR |
| SIX Swiss:IMEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF301 | TASE | Israel | ILA |
| BMV:EUNKN | BMV | Mexico | MXN |
| BIVA:EUNKN | BIVA | Mexico | MXN |
| Frankfurt:EUNK | Frankfurt | Germany | EUR |
| OTC:ISACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF EUR (Acc).