Stock listing
Euronext:SMEA iShares Core MSCI Europe UCITS ETF EUR (Acc) Action
French listing (Euronext) of iShares Core MSCI Europe UCITS ETF EUR (Acc) · home listing LSE:SMEA
Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:SMEA
8,783.00p GBX (pence) +58.00 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SMEA
- Day range
- 8,714.00p – 8,791.00p GBX (pence)Oct 21, 2026
- Volume
- 60,259 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMEA · Home | 8,783.00p GBX (pence) | +58.00 (+0.7%) | 60,259 | 8,718.00p | 8,791.00p | 8,714.00p | 8,725.00p | Close on Oct 21, 2026 |
| Xetra:EUNK | €104.82 EUR | +0.86 (+0.8%) | 55,520 | €104.00 | €104.84 | €103.84 | €103.96 | Close on Oct 21, 2026 |
| Euronext:IMAE | €104.84 EUR | +0.985 (+0.9%) | 75,613 | €104.11 | €104.84 | €103.85 | €103.85 | Close on Oct 21, 2026 |
| SIX Swiss:IMEA | 97.07 CHF | +0.73 (+0.8%) | 33,259 | 96.41 | 97.07 | 96.29 | 96.34 | Close on Oct 21, 2026 |
| TASE:IS.FF301 | 36,340 ILA (agorot) | +200 (+0.6%) | 6,460 | 36,170 | 36,780 | 36,030 | 36,140 | Close on Oct 21, 2026 |
| Frankfurt:EUNK | €104.66 EUR | +0.64 (+0.6%) | 96 | €103.88 | €104.84 | €103.88 | €104.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SMEA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,783.00p | +58.00 | +0.7% | 8,718.00p | 8,791.00p | 8,714.00p | 60,259 | |
| 8,725.00p | -33.00 | -0.4% | 8,720.00p | 8,745.00p | 8,666.00p | 63,991 | |
| 8,758.00p | -76.00 | -0.9% | 8,791.00p | 8,799.00p | 8,726.58p | 74,940 | |
| 8,834.00p | +31.00 | +0.4% | 8,807.00p | 8,846.00p | 8,807.00p | 42,499 | |
| 8,803.00p | +37.00 | +0.4% | 8,755.00p | 8,809.34p | 8,726.00p | 133,307 | |
| 8,766.00p | +45.00 | +0.5% | 8,726.00p | 8,776.00p | 8,725.00p | 219,158 | |
| 8,721.00p | -16.00 | -0.2% | 8,761.00p | 8,793.00p | 8,717.78p | 293,275 | |
| 8,737.00p | +52.00 | +0.6% | 8,727.00p | 8,744.00p | 8,704.00p | 234,953 | |
| 8,685.00p | +72.00 | +0.8% | 8,690.00p | 8,722.00p | 8,678.00p | 165,991 | |
| 8,613.00p | -61.00 | -0.7% | 8,620.00p | 8,667.00p | 8,587.16p | 280,067 | |
| 8,674.00p | -97.00 | -1.1% | 8,721.00p | 8,733.00p | 8,657.00p | 496,332 | |
| 8,771.00p | +32.00 | +0.4% | 8,776.00p | 8,834.00p | 8,745.55p | 1,106,702 | |
| 8,739.00p | -7.00 | -0.1% | 8,734.00p | 8,758.00p | 8,699.00p | 856,447 | |
| 8,746.00p | +69.00 | +0.8% | 8,708.00p | 8,777.00p | 8,694.00p | 109,380 | |
| 8,677.00p | -153.00 | -1.7% | 8,756.00p | 8,789.00p | 8,677.00p | 95,835 | |
| 8,830.00p | -68.00 | -0.8% | 8,913.00p | 8,946.00p | 8,830.00p | 177,712 | |
| 8,898.00p | -5.00 | -0.1% | 8,923.00p | 8,980.00p | 8,892.00p | 646,587 | |
| 8,903.00p | -43.00 | -0.5% | 8,955.00p | 8,957.00p | 8,903.00p | 294,503 | |
| 8,946.00p | +41.50 | +0.5% | 8,968.00p | 8,993.00p | 8,923.00p | 123,646 | |
| 8,904.50p | -27.50 | -0.3% | 8,918.00p | 8,969.20p | 8,888.00p | 76,503 | |
| 8,932.00p | -14.00 | -0.2% | 8,995.00p | 9,003.00p | 8,924.00p | 83,252 | |
| 8,946.00p | +7.00 | +0.1% | 8,946.00p | 8,992.00p | 8,910.00p | 82,101 | |
| 8,939.00p | +91.00 | +1.0% | 8,906.00p | 8,958.00p | 8,896.00p | 29,501 | |
| 8,848.00p | -132.00 | -1.5% | 8,958.00p | 9,003.00p | 8,845.00p | 55,032 | |
| 8,980.00p | +105.00 | +1.2% | 8,912.00p | 8,989.00p | 8,900.00p | 225,047 | |
| 8,875.00p | +56.00 | +0.6% | 8,855.00p | 8,893.00p | 8,837.00p | 71,498 | |
| 8,819.00p | -36.00 | -0.4% | 8,821.00p | 8,892.00p | 8,762.00p | 106,266 | |
| 8,855.00p | -54.00 | -0.6% | 8,856.00p | 8,897.00p | 8,834.00p | 114,052 | |
| 8,909.00p | +30.00 | +0.3% | 8,890.00p | 8,946.00p | 8,881.00p | 60,602 | |
| 8,879.00p | -46.00 | -0.5% | 8,936.00p | 8,947.00p | 8,855.00p | 96,907 | |
| 8,925.00p | -137.00 | -1.5% | 9,002.00p | 9,023.00p | 8,911.00p | 109,267 | |
| 9,062.00p | -3.00 | 0.0% | 9,036.00p | 9,062.00p | 9,004.00p | 73,551 | |
| 9,065.00p | -10.00 | -0.1% | 9,052.00p | 9,084.00p | 9,033.00p | 44,305 | |
| 9,075.00p | +10.00 | +0.1% | 9,065.00p | 9,087.67p | 9,038.00p | 231,993 | |
| 9,065.00p | +52.00 | +0.6% | 9,031.00p | 9,121.00p | 9,016.00p | 79,770 | |
| 9,013.00p | +1.00 | 0.0% | 9,005.00p | 9,026.00p | 8,962.60p | 394,700 | |
| 9,012.00p | -92.00 | -1.0% | 9,099.00p | 9,111.00p | 8,902.00p | 121,633 | |
| 9,104.00p | +24.00 | +0.3% | 9,119.00p | 9,134.00p | 9,104.00p | 103,166 | |
| 9,080.00p | -60.00 | -0.7% | 9,153.00p | 9,153.00p | 9,059.00p | 49,189 | |
| 9,140.00p | +15.00 | +0.2% | 9,138.00p | 9,168.00p | 9,126.00p | 49,662 | |
| 9,125.00p | +33.00 | +0.4% | 9,123.00p | 9,143.00p | 9,106.00p | 58,152 | |
| 9,092.00p | -15.00 | -0.2% | 9,081.00p | 9,113.00p | 9,076.00p | 45,522 | |
| 9,107.00p | +63.00 | +0.7% | 9,061.00p | 9,112.00p | 9,056.00p | 141,137 | |
| 9,044.00p | -19.00 | -0.2% | 9,083.00p | 9,090.00p | 9,025.00p | 404,015 | |
| 9,063.00p | +7.00 | +0.1% | 9,070.00p | 9,099.00p | 9,056.00p | 30,694 | |
| 9,056.00p | -60.00 | -0.7% | 9,104.00p | 9,128.00p | 9,056.00p | 59,960 | |
| 9,116.00p | -18.00 | -0.2% | 9,162.00p | 9,180.00p | 9,116.00p | 78,093 | |
| 9,134.00p | -13.00 | -0.1% | 9,172.00p | 9,194.00p | 9,129.00p | 77,328 | |
| 9,147.00p | +7.00 | +0.1% | 9,173.00p | 9,204.00p | 9,146.00p | 20,367 | |
| 9,140.00p | -13.00 | -0.1% | 9,159.00p | 9,172.00p | 9,131.00p | 72,774 | |
| 9,153.00p | +3.00 | 0.0% | 9,151.00p | 9,198.00p | 9,135.00p | 42,019 | |
| 9,150.00p | -22.00 | -0.2% | 9,180.00p | 9,190.00p | 9,139.85p | 51,781 | |
| 9,172.00p | +30.00 | +0.3% | 9,143.00p | 9,224.00p | 9,140.00p | 36,576 | |
| 9,142.00p | +8.00 | +0.1% | 9,162.00p | 9,193.00p | 9,142.00p | 58,797 | |
| 9,134.00p | +8.00 | +0.1% | 9,135.00p | 9,179.00p | 9,114.00p | 201,576 | |
| 9,126.00p | +71.00 | +0.8% | 9,096.00p | 9,135.00p | 9,078.00p | 66,479 | |
| 9,055.00p | +67.00 | +0.7% | 9,038.00p | 9,066.45p | 8,847.00p | 103,751 | |
| 8,988.00p | -41.00 | -0.5% | 9,065.00p | 9,118.00p | 8,968.00p | 307,831 | |
| 9,029.00p | +74.00 | +0.8% | 8,950.00p | 9,058.00p | 8,941.00p | 49,319 | |
| 8,955.00p | -35.00 | -0.4% | 9,005.00p | 9,022.00p | 8,940.00p | 59,320 | |
| 8,990.00p | +55.00 | +0.6% | 8,943.00p | 8,991.00p | 8,920.00p | 36,020 | |
| 8,935.00p | +11.00 | +0.1% | 8,947.00p | 9,059.00p | 8,935.00p | 33,302 | |
| 8,924.00p | +70.00 | +0.8% | 8,843.00p | 8,924.00p | 8,832.00p | 50,797 | |
| 8,854.00p | -85.00 | -1.0% | 8,918.00p | 8,936.00p | 8,818.00p | 44,510 | |
| 8,939.00p | +54.00 | +0.6% | 8,870.00p | 8,970.00p | 8,848.00p | 112,528 | |
| 8,885.00p | +78.00 | +0.9% | 8,809.00p | 8,889.00p | 8,809.00p | 42,931 |
- Ticker
- Euronext:SMEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 8,783.00p (+0.7%) on Oct 21, 2026
iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMEA · Home listing | LSE | United Kingdom | GBX |
| Xetra:EUNK | Xetra | Germany | EUR |
| Euronext:IMAE | Euronext | Netherlands | EUR |
| Euronext:SMEA · This page | Euronext | France | EUR |
| SIX Swiss:IMEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF301 | TASE | Israel | ILA |
| BMV:EUNKN | BMV | Mexico | MXN |
| BIVA:EUNKN | BIVA | Mexico | MXN |
| Frankfurt:EUNK | Frankfurt | Germany | EUR |
| OTC:ISACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF EUR (Acc).