Stock listing

SIX Swiss:IESE.EUR iShares MSCI Europe SRI UCITS ETF (IESG) Aktie

Swiss listing (SIX Swiss) of iShares MSCI Europe SRI UCITS ETF (IESG) · home listing LSE:IESG

Follow iShares MSCI Europe SRI UCITS ETF (IESG) into a list and get an email when it puts out news.

Home listing price · LSE:IESG

6,569.00p GBX (pence) +61.00 (+0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IESG

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
6,506.00p – 6,569.00p GBX (pence)Oct 21, 2026
Volume
20,479 sharesOct 21, 2026
iShares MSCI Europe SRI UCITS ETF (IESG) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IESG · Home6,569.00p GBX (pence)+61.00 (+0.9%)20,4796,506.00p6,569.00p6,506.00p6,508.00pClose on Oct 21, 2026
Xetra:IUSK€78.39 EUR+0.67 (+0.9%)22,833€77.63€78.39€77.60€77.72Close on Oct 21, 2026
Euronext:IESE€78.38 EUR+0.92 (+1.2%)18,418€77.62€78.38€77.56€77.46Close on Oct 21, 2026
Frankfurt:IUSK€78.26 EUR+0.97 (+1.3%)264€77.63€78.30€77.62€77.29Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IESG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,569.00p+61.00+0.9%6,506.00p6,569.00p6,506.00p20,479
6,508.00p-38.00-0.6%6,520.00p6,520.00p6,479.30p5,784
6,546.00p-30.00-0.5%6,548.00p6,559.97p6,518.03p3,097
6,576.00p+16.50+0.3%6,568.00p6,590.00p6,568.00p7,134
6,559.50p+45.50+0.7%6,491.00p6,564.28p6,491.00p2,367
6,514.00p+35.00+0.5%6,488.00p6,516.29p6,486.05p2,258
6,479.00p-2.500.0%6,517.00p6,530.00p6,475.04p3,215
6,481.50p+20.50+0.3%6,489.00p6,506.00p6,473.00p1,472
6,461.00p+68.00+1.1%6,478.00p6,479.00p6,427.00p2,966
6,393.00p-39.00-0.6%6,390.00p6,421.48p6,375.00p8,974
6,432.00p-51.00-0.8%6,459.00p6,460.00p6,417.34p2,693
6,483.00p+22.00+0.3%6,494.00p6,540.35p6,474.96p4,967
6,461.00p-47.00-0.7%6,486.00p6,496.00p6,452.00p9,071
6,508.00p+68.00+1.1%6,469.00p6,521.92p6,460.00p1,883
6,440.00p-82.00-1.3%6,472.00p6,498.00p6,437.24p979
6,522.00p-65.00-1.0%6,606.00p6,614.00p6,522.00p2,796
6,587.00p+3.000.0%6,590.00p6,619.00p6,586.00p2,247
6,584.00p-9.00-0.1%6,594.00p6,611.95p6,579.00p12,525
6,593.00p+31.00+0.5%6,614.00p6,646.00p6,589.74p6,496
6,562.00p-42.50-0.6%6,591.00p6,610.00p6,562.00p9,462
6,604.50p-14.50-0.2%6,636.00p6,642.00p6,604.50p898
6,619.00p+30.50+0.5%6,611.00p6,645.59p6,580.00p6,229
6,588.50p+88.00+1.4%6,543.00p6,596.00p6,543.00p1,140
6,500.50p-76.50-1.2%6,560.00p6,565.00p6,500.50p13,817
6,577.00p+65.00+1.0%6,538.00p6,583.00p6,525.95p4,915
6,512.00p+59.50+0.9%6,470.00p6,515.18p6,467.00p3,443
6,452.50p-11.50-0.2%6,445.00p6,452.96p6,408.20p3,634
6,464.00p-49.00-0.8%6,477.00p6,498.00p6,451.00p2,740
6,513.00p+4.00+0.1%6,522.00p6,544.72p6,512.00p1,524
6,509.00p-48.00-0.7%6,559.00p6,566.00p6,509.00p3,405
6,557.00p-96.00-1.4%6,624.00p6,626.00p6,555.00p457
6,653.00p-21.00-0.3%6,632.00p6,660.00p6,623.00p1,631
6,674.00p-21.50-0.3%6,663.00p6,687.70p6,651.00p1,276
6,695.50p+2.500.0%6,681.00p6,704.96p6,672.79p502
6,693.00p+33.50+0.5%6,670.00p6,710.00p6,669.00p1,763
6,659.50p-7.50-0.1%6,663.00p6,668.00p6,626.50p1,797
6,667.00p-80.00-1.2%6,705.00p6,727.00p6,655.00p2,162
6,747.00p+22.00+0.3%6,756.00p6,769.00p6,747.00p3,258
6,725.00p-22.00-0.3%6,763.00p6,775.00p6,711.30p1,152
6,747.00p-8.00-0.1%6,755.00p6,775.00p6,742.00p9,702
6,755.00p+26.00+0.4%6,758.00p6,770.00p6,734.00p5,060
6,729.00p+1.000.0%6,720.00p6,737.00p6,717.00p640
6,728.00p+35.00+0.5%6,686.00p6,733.71p6,686.00p455
6,693.00p+1.000.0%6,708.00p6,711.00p6,664.90p431
6,692.00p+12.00+0.2%6,688.00p6,694.04p6,674.80p1,632
6,680.00p-45.00-0.7%6,725.00p6,725.00p6,680.00p4,185
6,725.00p-17.00-0.3%6,753.00p6,773.94p6,725.00p1,310
6,742.00p-16.00-0.2%6,776.00p6,782.00p6,742.00p1,943
6,758.00p+3.000.0%6,768.00p6,779.00p6,758.00p1,404
6,755.00p-7.00-0.1%6,774.00p6,783.00p6,753.00p2,059
6,762.00p+3.000.0%6,766.00p6,795.00p6,754.00p979
6,759.00p-28.00-0.4%6,795.00p6,805.00p6,758.00p2,641
6,787.00p+29.00+0.4%6,769.00p6,818.00p6,758.00p563
6,758.00p+7.00+0.1%6,775.00p6,785.00p6,758.00p1,347
6,751.00p+27.00+0.4%6,771.00p6,772.00p6,740.00p9,733
6,724.00p+60.00+0.9%6,695.00p6,733.00p6,675.45p1,893
6,664.00p+49.00+0.7%6,667.00p6,679.40p6,650.00p8,331
6,615.00p-40.00-0.6%6,693.00p6,700.00p6,611.06p577
6,655.00p+56.00+0.8%6,599.00p6,678.96p6,596.00p1,565
6,599.00p-54.00-0.8%6,657.00p6,663.00p6,591.00p19,612
6,653.00p+67.00+1.0%6,592.00p6,653.00p6,591.00p4,811
6,586.00p+9.00+0.1%6,639.00p6,675.79p6,586.00p4,601
6,577.00p+55.00+0.8%6,559.00p6,577.00p6,521.00p615
6,522.00p-60.00-0.9%6,584.00p6,589.00p6,498.00p18,508
6,582.00p-15.00-0.2%6,556.00p6,620.00p6,536.00p47,382
6,597.00p+43.00+0.7%6,558.00p6,597.00p6,555.90p5,104
Ticker
SIX Swiss:IESE.EUR
Asset type
ETF
Exchange
SIX Swiss
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares MSCI Europe SRI UCITS ETF (IESG) news

iShares MSCI Europe SRI UCITS ETF (IESG) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares MSCI Europe SRI UCITS ETF (IESG) is listed

ListingExchangeCountryCurrency
LSE:IESG · Home listingLSEUnited KingdomGBX
Xetra:IUSKXetraGermanyEUR
Euronext:IESEEuronextNetherlandsEUR
Euronext:IESE-ETFPEuronextFranceEUR
SIX Swiss:IESE.EUR · This pageSIX SwissSwitzerlandEUR
AQUIS:IESG.GBAQUISUnited KingdomGBX
BX Swiss:IUSKBX SwissSwitzerlandCHF
Frankfurt:IUSKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (IESG).