Stock listing

AQUIS:IESG.GB iShares MSCI Europe SRI UCITS ETF (IESG) Share Price

UK listing (AQUIS) of iShares MSCI Europe SRI UCITS ETF (IESG) · home listing LSE:IESG

Follow iShares MSCI Europe SRI UCITS ETF (IESG) into a list and get an email when it puts out news.

Home listing price · LSE:IESG

6,536.00p GBX (pence) -33.00 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IESG

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
6,503.61p – 6,541.28p GBX (pence)Oct 22, 2026
Volume
1,061 sharesOct 22, 2026
iShares MSCI Europe SRI UCITS ETF (IESG) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IESG · Home6,536.00p GBX (pence)-33.00 (-0.5%)1,0616,534.00p6,541.28p6,503.61p6,569.00pClose on Oct 22, 2026
Xetra:IUSK€78.01 EUR-0.38 (-0.5%)8,247€77.87€78.19€77.63€78.39Close on Oct 22, 2026
Euronext:IESE€78.01 EUR-0.37 (-0.5%)4,175€77.85€78.17€77.67€78.38Close on Oct 22, 2026
Frankfurt:IUSK€78.00 EUR-0.26 (-0.3%)—€77.86€78.19€77.68€78.26Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IESG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,536.00p-33.00-0.5%6,534.00p6,541.28p6,503.61p1,061
6,569.00p+61.00+0.9%6,506.00p6,569.00p6,506.00p20,479
6,508.00p-38.00-0.6%6,520.00p6,520.00p6,479.30p5,784
6,546.00p-30.00-0.5%6,548.00p6,559.97p6,518.03p3,097
6,576.00p+16.50+0.3%6,568.00p6,590.00p6,568.00p7,134
6,559.50p+45.50+0.7%6,491.00p6,564.28p6,491.00p2,367
6,514.00p+35.00+0.5%6,488.00p6,516.29p6,486.05p2,258
6,479.00p-2.500.0%6,517.00p6,530.00p6,475.04p3,215
6,481.50p+20.50+0.3%6,489.00p6,506.00p6,473.00p1,472
6,461.00p+68.00+1.1%6,478.00p6,479.00p6,427.00p2,966
6,393.00p-39.00-0.6%6,390.00p6,421.48p6,375.00p8,974
6,432.00p-51.00-0.8%6,459.00p6,460.00p6,417.34p2,693
6,483.00p+22.00+0.3%6,494.00p6,540.35p6,474.96p4,967
6,461.00p-47.00-0.7%6,486.00p6,496.00p6,452.00p9,071
6,508.00p+68.00+1.1%6,469.00p6,521.92p6,460.00p1,883
6,440.00p-82.00-1.3%6,472.00p6,498.00p6,437.24p979
6,522.00p-65.00-1.0%6,606.00p6,614.00p6,522.00p2,796
6,587.00p+3.000.0%6,590.00p6,619.00p6,586.00p2,247
6,584.00p-9.00-0.1%6,594.00p6,611.95p6,579.00p12,525
6,593.00p+31.00+0.5%6,614.00p6,646.00p6,589.74p6,496
6,562.00p-42.50-0.6%6,591.00p6,610.00p6,562.00p9,462
6,604.50p-14.50-0.2%6,636.00p6,642.00p6,604.50p898
6,619.00p+30.50+0.5%6,611.00p6,645.59p6,580.00p6,229
6,588.50p+88.00+1.4%6,543.00p6,596.00p6,543.00p1,140
6,500.50p-76.50-1.2%6,560.00p6,565.00p6,500.50p13,817
6,577.00p+65.00+1.0%6,538.00p6,583.00p6,525.95p4,915
6,512.00p+59.50+0.9%6,470.00p6,515.18p6,467.00p3,443
6,452.50p-11.50-0.2%6,445.00p6,452.96p6,408.20p3,634
6,464.00p-49.00-0.8%6,477.00p6,498.00p6,451.00p2,740
6,513.00p+4.00+0.1%6,522.00p6,544.72p6,512.00p1,524
6,509.00p-48.00-0.7%6,559.00p6,566.00p6,509.00p3,405
6,557.00p-96.00-1.4%6,624.00p6,626.00p6,555.00p457
6,653.00p-21.00-0.3%6,632.00p6,660.00p6,623.00p1,631
6,674.00p-21.50-0.3%6,663.00p6,687.70p6,651.00p1,276
6,695.50p+2.500.0%6,681.00p6,704.96p6,672.79p502
6,693.00p+33.50+0.5%6,670.00p6,710.00p6,669.00p1,763
6,659.50p-7.50-0.1%6,663.00p6,668.00p6,626.50p1,797
6,667.00p-80.00-1.2%6,705.00p6,727.00p6,655.00p2,162
6,747.00p+22.00+0.3%6,756.00p6,769.00p6,747.00p3,258
6,725.00p-22.00-0.3%6,763.00p6,775.00p6,711.30p1,152
6,747.00p-8.00-0.1%6,755.00p6,775.00p6,742.00p9,702
6,755.00p+26.00+0.4%6,758.00p6,770.00p6,734.00p5,060
6,729.00p+1.000.0%6,720.00p6,737.00p6,717.00p640
6,728.00p+35.00+0.5%6,686.00p6,733.71p6,686.00p455
6,693.00p+1.000.0%6,708.00p6,711.00p6,664.90p431
6,692.00p+12.00+0.2%6,688.00p6,694.04p6,674.80p1,632
6,680.00p-45.00-0.7%6,725.00p6,725.00p6,680.00p4,185
6,725.00p-17.00-0.3%6,753.00p6,773.94p6,725.00p1,310
6,742.00p-16.00-0.2%6,776.00p6,782.00p6,742.00p1,943
6,758.00p+3.000.0%6,768.00p6,779.00p6,758.00p1,404
6,755.00p-7.00-0.1%6,774.00p6,783.00p6,753.00p2,059
6,762.00p+3.000.0%6,766.00p6,795.00p6,754.00p979
6,759.00p-28.00-0.4%6,795.00p6,805.00p6,758.00p2,641
6,787.00p+29.00+0.4%6,769.00p6,818.00p6,758.00p563
6,758.00p+7.00+0.1%6,775.00p6,785.00p6,758.00p1,347
6,751.00p+27.00+0.4%6,771.00p6,772.00p6,740.00p9,733
6,724.00p+60.00+0.9%6,695.00p6,733.00p6,675.45p1,893
6,664.00p+49.00+0.7%6,667.00p6,679.40p6,650.00p8,331
6,615.00p-40.00-0.6%6,693.00p6,700.00p6,611.06p577
6,655.00p+56.00+0.8%6,599.00p6,678.96p6,596.00p1,565
6,599.00p-54.00-0.8%6,657.00p6,663.00p6,591.00p19,612
6,653.00p+67.00+1.0%6,592.00p6,653.00p6,591.00p4,811
6,586.00p+9.00+0.1%6,639.00p6,675.79p6,586.00p4,601
6,577.00p+55.00+0.8%6,559.00p6,577.00p6,521.00p615
6,522.00p-60.00-0.9%6,584.00p6,589.00p6,498.00p18,508
6,582.00p-15.00-0.2%6,556.00p6,620.00p6,536.00p47,382
Ticker
AQUIS:IESG.GB
Asset type
ETF
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares MSCI Europe SRI UCITS ETF (IESG) news

iShares MSCI Europe SRI UCITS ETF (IESG) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares MSCI Europe SRI UCITS ETF (IESG) is listed

ListingExchangeCountryCurrency
LSE:IESG · Home listingLSEUnited KingdomGBX
Xetra:IUSKXetraGermanyEUR
Euronext:IESEEuronextNetherlandsEUR
Euronext:IESE-ETFPEuronextFranceEUR
SIX Swiss:IESE.EURSIX SwissSwitzerlandEUR
AQUIS:IESG.GB · This pageAQUISUnited KingdomGBX
BX Swiss:IUSKBX SwissSwitzerlandCHF
Frankfurt:IUSKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (IESG).