Stock listing
LSE:IESG iShares MSCI Europe SRI UCITS ETF (IESG) Share Price
Home listing (LSE) of iShares MSCI Europe SRI UCITS ETF (IESG)
Follow iShares MSCI Europe SRI UCITS ETF (IESG) into a list and get an email when it puts out news.
Share price · LSE:IESG
6,569.00p GBX (pence) +61.00 (+0.9%)
Close on Oct 21, 2026
- Day range
- 6,506.00p – 6,569.00p GBX (pence)Oct 21, 2026
- Volume
- 20,479 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IESG · Home | 6,569.00p GBX (pence) | +61.00 (+0.9%) | 20,479 | 6,506.00p | 6,569.00p | 6,506.00p | 6,508.00p | Close on Oct 21, 2026 |
| Xetra:IUSK | €78.39 EUR | +0.67 (+0.9%) | 22,833 | €77.63 | €78.39 | €77.60 | €77.72 | Close on Oct 21, 2026 |
| Euronext:IESE | €78.38 EUR | +0.92 (+1.2%) | 18,418 | €77.62 | €78.38 | €77.56 | €77.46 | Close on Oct 21, 2026 |
| Frankfurt:IUSK | €78.26 EUR | +0.97 (+1.3%) | 264 | €77.63 | €78.30 | €77.62 | €77.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IESG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,569.00p | +61.00 | +0.9% | 6,506.00p | 6,569.00p | 6,506.00p | 20,479 | |
| 6,508.00p | -38.00 | -0.6% | 6,520.00p | 6,520.00p | 6,479.30p | 5,784 | |
| 6,546.00p | -30.00 | -0.5% | 6,548.00p | 6,559.97p | 6,518.03p | 3,097 | |
| 6,576.00p | +16.50 | +0.3% | 6,568.00p | 6,590.00p | 6,568.00p | 7,134 | |
| 6,559.50p | +45.50 | +0.7% | 6,491.00p | 6,564.28p | 6,491.00p | 2,367 | |
| 6,514.00p | +35.00 | +0.5% | 6,488.00p | 6,516.29p | 6,486.05p | 2,258 | |
| 6,479.00p | -2.50 | 0.0% | 6,517.00p | 6,530.00p | 6,475.04p | 3,215 | |
| 6,481.50p | +20.50 | +0.3% | 6,489.00p | 6,506.00p | 6,473.00p | 1,472 | |
| 6,461.00p | +68.00 | +1.1% | 6,478.00p | 6,479.00p | 6,427.00p | 2,966 | |
| 6,393.00p | -39.00 | -0.6% | 6,390.00p | 6,421.48p | 6,375.00p | 8,974 | |
| 6,432.00p | -51.00 | -0.8% | 6,459.00p | 6,460.00p | 6,417.34p | 2,693 | |
| 6,483.00p | +22.00 | +0.3% | 6,494.00p | 6,540.35p | 6,474.96p | 4,967 | |
| 6,461.00p | -47.00 | -0.7% | 6,486.00p | 6,496.00p | 6,452.00p | 9,071 | |
| 6,508.00p | +68.00 | +1.1% | 6,469.00p | 6,521.92p | 6,460.00p | 1,883 | |
| 6,440.00p | -82.00 | -1.3% | 6,472.00p | 6,498.00p | 6,437.24p | 979 | |
| 6,522.00p | -65.00 | -1.0% | 6,606.00p | 6,614.00p | 6,522.00p | 2,796 | |
| 6,587.00p | +3.00 | 0.0% | 6,590.00p | 6,619.00p | 6,586.00p | 2,247 | |
| 6,584.00p | -9.00 | -0.1% | 6,594.00p | 6,611.95p | 6,579.00p | 12,525 | |
| 6,593.00p | +31.00 | +0.5% | 6,614.00p | 6,646.00p | 6,589.74p | 6,496 | |
| 6,562.00p | -42.50 | -0.6% | 6,591.00p | 6,610.00p | 6,562.00p | 9,462 | |
| 6,604.50p | -14.50 | -0.2% | 6,636.00p | 6,642.00p | 6,604.50p | 898 | |
| 6,619.00p | +30.50 | +0.5% | 6,611.00p | 6,645.59p | 6,580.00p | 6,229 | |
| 6,588.50p | +88.00 | +1.4% | 6,543.00p | 6,596.00p | 6,543.00p | 1,140 | |
| 6,500.50p | -76.50 | -1.2% | 6,560.00p | 6,565.00p | 6,500.50p | 13,817 | |
| 6,577.00p | +65.00 | +1.0% | 6,538.00p | 6,583.00p | 6,525.95p | 4,915 | |
| 6,512.00p | +59.50 | +0.9% | 6,470.00p | 6,515.18p | 6,467.00p | 3,443 | |
| 6,452.50p | -11.50 | -0.2% | 6,445.00p | 6,452.96p | 6,408.20p | 3,634 | |
| 6,464.00p | -49.00 | -0.8% | 6,477.00p | 6,498.00p | 6,451.00p | 2,740 | |
| 6,513.00p | +4.00 | +0.1% | 6,522.00p | 6,544.72p | 6,512.00p | 1,524 | |
| 6,509.00p | -48.00 | -0.7% | 6,559.00p | 6,566.00p | 6,509.00p | 3,405 | |
| 6,557.00p | -96.00 | -1.4% | 6,624.00p | 6,626.00p | 6,555.00p | 457 | |
| 6,653.00p | -21.00 | -0.3% | 6,632.00p | 6,660.00p | 6,623.00p | 1,631 | |
| 6,674.00p | -21.50 | -0.3% | 6,663.00p | 6,687.70p | 6,651.00p | 1,276 | |
| 6,695.50p | +2.50 | 0.0% | 6,681.00p | 6,704.96p | 6,672.79p | 502 | |
| 6,693.00p | +33.50 | +0.5% | 6,670.00p | 6,710.00p | 6,669.00p | 1,763 | |
| 6,659.50p | -7.50 | -0.1% | 6,663.00p | 6,668.00p | 6,626.50p | 1,797 | |
| 6,667.00p | -80.00 | -1.2% | 6,705.00p | 6,727.00p | 6,655.00p | 2,162 | |
| 6,747.00p | +22.00 | +0.3% | 6,756.00p | 6,769.00p | 6,747.00p | 3,258 | |
| 6,725.00p | -22.00 | -0.3% | 6,763.00p | 6,775.00p | 6,711.30p | 1,152 | |
| 6,747.00p | -8.00 | -0.1% | 6,755.00p | 6,775.00p | 6,742.00p | 9,702 | |
| 6,755.00p | +26.00 | +0.4% | 6,758.00p | 6,770.00p | 6,734.00p | 5,060 | |
| 6,729.00p | +1.00 | 0.0% | 6,720.00p | 6,737.00p | 6,717.00p | 640 | |
| 6,728.00p | +35.00 | +0.5% | 6,686.00p | 6,733.71p | 6,686.00p | 455 | |
| 6,693.00p | +1.00 | 0.0% | 6,708.00p | 6,711.00p | 6,664.90p | 431 | |
| 6,692.00p | +12.00 | +0.2% | 6,688.00p | 6,694.04p | 6,674.80p | 1,632 | |
| 6,680.00p | -45.00 | -0.7% | 6,725.00p | 6,725.00p | 6,680.00p | 4,185 | |
| 6,725.00p | -17.00 | -0.3% | 6,753.00p | 6,773.94p | 6,725.00p | 1,310 | |
| 6,742.00p | -16.00 | -0.2% | 6,776.00p | 6,782.00p | 6,742.00p | 1,943 | |
| 6,758.00p | +3.00 | 0.0% | 6,768.00p | 6,779.00p | 6,758.00p | 1,404 | |
| 6,755.00p | -7.00 | -0.1% | 6,774.00p | 6,783.00p | 6,753.00p | 2,059 | |
| 6,762.00p | +3.00 | 0.0% | 6,766.00p | 6,795.00p | 6,754.00p | 979 | |
| 6,759.00p | -28.00 | -0.4% | 6,795.00p | 6,805.00p | 6,758.00p | 2,641 | |
| 6,787.00p | +29.00 | +0.4% | 6,769.00p | 6,818.00p | 6,758.00p | 563 | |
| 6,758.00p | +7.00 | +0.1% | 6,775.00p | 6,785.00p | 6,758.00p | 1,347 | |
| 6,751.00p | +27.00 | +0.4% | 6,771.00p | 6,772.00p | 6,740.00p | 9,733 | |
| 6,724.00p | +60.00 | +0.9% | 6,695.00p | 6,733.00p | 6,675.45p | 1,893 | |
| 6,664.00p | +49.00 | +0.7% | 6,667.00p | 6,679.40p | 6,650.00p | 8,331 | |
| 6,615.00p | -40.00 | -0.6% | 6,693.00p | 6,700.00p | 6,611.06p | 577 | |
| 6,655.00p | +56.00 | +0.8% | 6,599.00p | 6,678.96p | 6,596.00p | 1,565 | |
| 6,599.00p | -54.00 | -0.8% | 6,657.00p | 6,663.00p | 6,591.00p | 19,612 | |
| 6,653.00p | +67.00 | +1.0% | 6,592.00p | 6,653.00p | 6,591.00p | 4,811 | |
| 6,586.00p | +9.00 | +0.1% | 6,639.00p | 6,675.79p | 6,586.00p | 4,601 | |
| 6,577.00p | +55.00 | +0.8% | 6,559.00p | 6,577.00p | 6,521.00p | 615 | |
| 6,522.00p | -60.00 | -0.9% | 6,584.00p | 6,589.00p | 6,498.00p | 18,508 | |
| 6,582.00p | -15.00 | -0.2% | 6,556.00p | 6,620.00p | 6,536.00p | 47,382 | |
| 6,597.00p | +43.00 | +0.7% | 6,558.00p | 6,597.00p | 6,555.90p | 5,104 |
- Ticker
- LSE:IESG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
iShares MSCI Europe SRI UCITS ETF (IESG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares MSCI Europe SRI UCITS ETF (IESG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IESG · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:IUSK | Xetra | Germany | EUR |
| Euronext:IESE | Euronext | Netherlands | EUR |
| Euronext:IESE-ETFP | Euronext | France | EUR |
| SIX Swiss:IESE.EUR | SIX Swiss | Switzerland | EUR |
| AQUIS:IESG.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IUSK | BX Swiss | Switzerland | CHF |
| Frankfurt:IUSK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (IESG).