Stock listing
SIX Swiss:ID29.USD iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD · home listing LSE:ID29
Follow iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID29
$112.97 USD +0.07 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID29
- Day range
- $112.93 – $113.30 USDOct 20, 2026
- Volume
- 4,309 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID29 · Home | $112.97 USD | +0.07 (+0.1%) | 4,309 | $113.08 | $113.30 | $112.93 | $112.90 | Close on Oct 20, 2026 |
| OTC:ISTNF | $112.94 USD | 0.00 (0.0%) | — | $112.94 | $112.94 | $112.94 | $112.94 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ID29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.97 | +0.07 | +0.1% | $113.08 | $113.30 | $112.93 | 4,309 | |
| $112.90 | -0.23 | -0.2% | $113.46 | $113.46 | $112.90 | 8,220 | |
| $113.13 | +0.13 | +0.1% | $113.10 | $113.24 | $113.06 | 7,355 | |
| $113.00 | +0.22 | +0.2% | $113.34 | $113.34 | $112.96 | 6,612 | |
| $112.78 | -0.04 | 0.0% | $112.92 | $112.98 | $112.56 | 10,586 | |
| $112.82 | -0.06 | -0.1% | $113.00 | $113.00 | $112.72 | 10,955 | |
| $112.88 | +0.09 | +0.1% | $113.00 | $113.01 | $112.64 | 15,252 | |
| $112.79 | +0.05 | 0.0% | $113.10 | $113.10 | $112.78 | 44,014 | |
| $112.74 | -0.01 | 0.0% | $113.26 | $113.26 | $112.70 | 9,303 | |
| $112.75 | +0.02 | 0.0% | $112.72 | $112.76 | $112.62 | 7,153 | |
| $112.73 | +0.27 | +0.2% | $112.66 | $112.76 | $112.66 | 15,030 | |
| $112.46 | -0.03 | 0.0% | $113.22 | $113.22 | $112.42 | 4,661 | |
| $112.49 | -0.11 | -0.1% | $112.60 | $112.72 | $112.30 | 11,917 | |
| $112.60 | +0.23 | +0.2% | $112.00 | $112.60 | $112.00 | 1,051 | |
| $112.37 | +0.13 | +0.1% | $112.70 | $112.70 | $112.26 | 15,645 | |
| $112.24 | +0.02 | 0.0% | $112.38 | $112.40 | $112.10 | 4,815 | |
| $112.22 | -0.15 | -0.1% | $112.38 | $112.38 | $112.06 | 38,118 | |
| $112.37 | -0.04 | 0.0% | $112.22 | $112.62 | $112.22 | 23,470 | |
| $112.41 | -0.12 | -0.1% | $112.64 | $112.64 | $112.34 | 11,112 | |
| $112.53 | -0.35 | -0.3% | $112.92 | $112.96 | $112.50 | 7,851 | |
| $112.88 | +0.14 | +0.1% | $112.94 | $113.10 | $112.86 | 1,958 | |
| $112.74 | +0.01 | 0.0% | $112.94 | $112.98 | $112.74 | 1,712 | |
| $112.73 | -0.19 | -0.2% | $113.30 | $113.32 | $112.52 | 2,731 | |
| $112.92 | -0.15 | -0.1% | $112.96 | $113.06 | $112.66 | 6,559 | |
| $113.07 | +0.22 | +0.2% | $113.04 | $113.10 | $112.80 | 2,937 | |
| $112.85 | -0.05 | 0.0% | $112.84 | $112.98 | $112.71 | 2,514 | |
| $112.90 | -0.13 | -0.1% | $112.70 | $113.00 | $112.70 | 5,320 | |
| $113.03 | -0.12 | -0.1% | $113.30 | $113.30 | $113.03 | 9,517 | |
| $113.15 | -0.32 | -0.3% | $113.28 | $113.52 | $113.15 | 9,862 | |
| $113.47 | -0.12 | -0.1% | $113.40 | $113.64 | $113.20 | 2,289 | |
| $113.59 | -0.04 | 0.0% | $114.02 | $114.02 | $113.54 | 3,018 | |
| $113.63 | +0.02 | 0.0% | $113.88 | $113.88 | $113.60 | 2,929 | |
| $113.61 | -0.07 | -0.1% | $113.80 | $113.80 | $113.58 | 2,437 | |
| $113.68 | +0.19 | +0.2% | $113.68 | $113.82 | $113.50 | 6,577 | |
| $113.49 | -0.08 | -0.1% | $113.42 | $113.62 | $113.42 | 5,576 | |
| $113.57 | -0.15 | -0.1% | $113.92 | $114.00 | $113.54 | 5,949 | |
| $113.72 | -0.24 | -0.2% | $114.90 | $117.18 | $113.72 | 3,437 | |
| $113.96 | +0.07 | +0.1% | $114.54 | $114.54 | $113.78 | 9,228 | |
| $113.89 | +0.02 | 0.0% | $113.82 | $113.98 | $113.70 | 2,221 | |
| $113.87 | +0.10 | +0.1% | $113.80 | $114.06 | $113.70 | 3,596 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.86 | $113.74 | 2,754 | |
| $113.70 | -0.08 | -0.1% | $114.02 | $114.18 | $113.70 | 11,284 | |
| $113.78 | -0.09 | -0.1% | $113.80 | $114.02 | $113.74 | 2,575 | |
| $113.87 | +0.12 | +0.1% | $113.82 | $114.06 | $113.82 | 5,650 | |
| $113.75 | -0.09 | -0.1% | $113.82 | $113.82 | $113.75 | 4,863 | |
| $113.84 | -0.11 | -0.1% | $113.94 | $114.12 | $113.84 | 8,418 | |
| $113.95 | -0.31 | -0.3% | $113.78 | $114.13 | $113.78 | 16,967 | |
| $114.26 | +0.49 | +0.4% | $113.86 | $114.26 | $113.86 | 7,632 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.90 | $113.74 | 97 | |
| $113.70 | +0.10 | +0.1% | $113.66 | $114.06 | $113.54 | 14,406 | |
| $113.60 | -0.17 | -0.1% | $113.64 | $113.90 | $113.52 | 9,187 | |
| $113.77 | +0.13 | +0.1% | $113.82 | $113.90 | $113.72 | 10,312 | |
| $113.64 | +0.06 | +0.1% | $113.70 | $113.78 | $113.58 | 8,991 | |
| $113.58 | +0.04 | 0.0% | $113.70 | $113.77 | $113.58 | 6,561 | |
| $113.54 | +0.22 | +0.2% | $113.50 | $113.76 | $113.50 | 1,121 | |
| $113.32 | +0.03 | 0.0% | $113.48 | $113.56 | $113.32 | 5,188 | |
| $113.29 | -0.15 | -0.1% | $113.90 | $113.90 | $113.20 | 13,081 | |
| $113.44 | +0.38 | +0.3% | $113.56 | $113.58 | $113.26 | 5,140 | |
| $113.06 | -0.24 | -0.2% | $113.44 | $113.44 | $112.54 | 925 | |
| $113.30 | +0.16 | +0.1% | $113.18 | $113.30 | $113.18 | 2,432 | |
| $113.14 | +0.02 | 0.0% | $113.14 | $113.26 | $112.98 | 36,249 | |
| $113.12 | +0.16 | +0.1% | $113.18 | $113.18 | $112.92 | 3,335 | |
| $112.96 | -0.24 | -0.2% | $113.22 | $113.22 | $112.76 | 2,212 | |
| $113.20 | -0.09 | -0.1% | $113.40 | $113.46 | $113.20 | 388 | |
| $113.29 | -0.10 | -0.1% | $113.42 | $113.64 | $113.18 | 5,844 | |
| $113.39 | -0.19 | -0.2% | $113.60 | $113.66 | $113.38 | 1,401 |
- Ticker
- SIX Swiss:ID29.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID29 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID29.USD · This page | SIX Swiss | Switzerland | USD |
| BVC:ID29CO | BVC | Colombia | COP |
| BVL:ID29US | BVL | Peru | USD |
| OTC:ISTNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD.