Stock listing
LSE:ID29 iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD
Follow iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:ID29
$113.32 USD -0.09 (-0.1%)
Close on Nov 11, 2026
- Day range
- $113.32 – $113.82 USDNov 11, 2026
- Volume
- 1,400 sharesNov 11, 2026
- 52-week range
- $110.82 – $117.18 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $963,446 USDMedian day 6,626 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID29 · Home | $113.32 USD | -0.09 (-0.1%) | 1,400 | $113.82 | $113.82 | $113.32 | $113.41 | Close on Nov 11, 2026 |
| OTC:ISTNF | $113.18 USD | -0.657 (-0.6%) | 1,638 | $113.30 | $113.30 | $113.18 | $113.84 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:ID29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.32 | -0.09 | -0.1% | $113.82 | $113.82 | $113.32 | 1,400 | |
| $113.41 | -0.48 | -0.4% | $114.08 | $114.08 | $113.32 | 15,192 | |
| $113.89 | +0.02 | 0.0% | $113.70 | $114.02 | $113.70 | 3,055 | |
| $113.87 | +0.02 | 0.0% | $114.26 | $114.28 | $113.74 | 9,089 | |
| $113.85 | +0.26 | +0.2% | $113.88 | $114.10 | $113.70 | 10,196 | |
| $113.59 | +0.08 | +0.1% | $113.98 | $113.98 | $113.52 | 12,334 | |
| $113.51 | -0.07 | -0.1% | $113.76 | $113.76 | $113.38 | 13,423 | |
| $113.58 | +0.08 | +0.1% | $113.86 | $113.86 | $113.46 | 5,540 | |
| $113.50 | +0.14 | +0.1% | $114.08 | $114.08 | $113.32 | 1,722 | |
| $113.36 | +0.20 | +0.2% | $113.90 | $113.90 | $113.32 | 24,753 | |
| $113.16 | -0.24 | -0.2% | $113.24 | $113.30 | $113.09 | 4,881 | |
| $113.40 | +0.10 | +0.1% | $113.24 | $113.40 | $113.18 | 12,711 | |
| $113.30 | +0.01 | 0.0% | $113.70 | $113.70 | $113.22 | 3,466 | |
| $113.29 | +0.06 | +0.1% | $113.36 | $113.58 | $113.22 | 4,374 | |
| $113.23 | +0.30 | +0.3% | $113.08 | $113.32 | $113.00 | 8,146 | |
| $112.93 | -0.04 | 0.0% | $112.98 | $113.12 | $112.84 | 9,249 | |
| $112.97 | +0.07 | +0.1% | $113.08 | $113.30 | $112.93 | 4,309 | |
| $112.90 | -0.23 | -0.2% | $113.46 | $113.46 | $112.90 | 8,220 | |
| $113.13 | +0.13 | +0.1% | $113.10 | $113.24 | $113.06 | 7,532 | |
| $113.00 | +0.22 | +0.2% | $113.34 | $113.34 | $112.96 | 6,674 | |
| $112.78 | -0.04 | 0.0% | $112.92 | $112.98 | $112.56 | 10,586 | |
| $112.82 | -0.06 | -0.1% | $113.00 | $113.00 | $112.72 | 10,955 | |
| $112.88 | +0.09 | +0.1% | $113.00 | $113.01 | $112.64 | 15,252 | |
| $112.79 | +0.05 | 0.0% | $113.10 | $113.10 | $112.78 | 44,014 | |
| $112.74 | -0.01 | 0.0% | $113.26 | $113.26 | $112.70 | 9,303 | |
| $112.75 | +0.02 | 0.0% | $112.72 | $112.76 | $112.62 | 7,153 | |
| $112.73 | +0.27 | +0.2% | $112.66 | $112.76 | $112.66 | 15,030 | |
| $112.46 | -0.03 | 0.0% | $113.22 | $113.22 | $112.42 | 4,661 | |
| $112.49 | -0.11 | -0.1% | $112.60 | $112.72 | $112.30 | 11,917 | |
| $112.60 | +0.23 | +0.2% | $112.00 | $112.60 | $112.00 | 1,051 | |
| $112.37 | +0.13 | +0.1% | $112.70 | $112.70 | $112.26 | 15,645 | |
| $112.24 | +0.02 | 0.0% | $112.38 | $112.40 | $112.10 | 4,815 | |
| $112.22 | -0.15 | -0.1% | $112.38 | $112.38 | $112.06 | 38,118 | |
| $112.37 | -0.04 | 0.0% | $112.22 | $112.62 | $112.22 | 23,470 | |
| $112.41 | -0.12 | -0.1% | $112.64 | $112.64 | $112.34 | 11,112 | |
| $112.53 | -0.35 | -0.3% | $112.92 | $112.96 | $112.50 | 7,851 | |
| $112.88 | +0.14 | +0.1% | $112.94 | $113.10 | $112.86 | 1,958 | |
| $112.74 | +0.01 | 0.0% | $112.94 | $112.98 | $112.74 | 1,712 | |
| $112.73 | -0.19 | -0.2% | $113.30 | $113.32 | $112.52 | 2,731 | |
| $112.92 | -0.15 | -0.1% | $112.96 | $113.06 | $112.66 | 6,559 | |
| $113.07 | +0.22 | +0.2% | $113.04 | $113.10 | $112.80 | 2,937 | |
| $112.85 | -0.05 | 0.0% | $112.84 | $112.98 | $112.71 | 2,514 | |
| $112.90 | -0.13 | -0.1% | $112.70 | $113.00 | $112.70 | 5,320 | |
| $113.03 | -0.12 | -0.1% | $113.30 | $113.30 | $113.03 | 9,517 | |
| $113.15 | -0.32 | -0.3% | $113.28 | $113.52 | $113.15 | 9,862 | |
| $113.47 | -0.12 | -0.1% | $113.40 | $113.64 | $113.20 | 2,289 | |
| $113.59 | -0.04 | 0.0% | $114.02 | $114.02 | $113.54 | 3,018 | |
| $113.63 | +0.02 | 0.0% | $113.88 | $113.88 | $113.60 | 2,929 | |
| $113.61 | -0.07 | -0.1% | $113.80 | $113.80 | $113.58 | 2,437 | |
| $113.68 | +0.19 | +0.2% | $113.68 | $113.82 | $113.50 | 6,577 | |
| $113.49 | -0.08 | -0.1% | $113.42 | $113.62 | $113.42 | 5,576 | |
| $113.57 | -0.15 | -0.1% | $113.92 | $114.00 | $113.54 | 5,949 | |
| $113.72 | -0.24 | -0.2% | $114.90 | $117.18 | $113.72 | 3,437 | |
| $113.96 | +0.07 | +0.1% | $114.54 | $114.54 | $113.78 | 9,228 | |
| $113.89 | +0.02 | 0.0% | $113.82 | $113.98 | $113.70 | 2,221 | |
| $113.87 | +0.10 | +0.1% | $113.80 | $114.06 | $113.70 | 3,596 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.86 | $113.74 | 2,754 | |
| $113.70 | -0.08 | -0.1% | $114.02 | $114.18 | $113.70 | 11,284 | |
| $113.78 | -0.09 | -0.1% | $113.80 | $114.02 | $113.74 | 2,575 | |
| $113.87 | +0.12 | +0.1% | $113.82 | $114.06 | $113.82 | 5,650 | |
| $113.75 | -0.09 | -0.1% | $113.82 | $113.82 | $113.75 | 4,863 | |
| $113.84 | -0.11 | -0.1% | $113.94 | $114.12 | $113.84 | 8,418 | |
| $113.95 | -0.31 | -0.3% | $113.78 | $114.13 | $113.78 | 16,967 | |
| $114.26 | +0.49 | +0.4% | $113.86 | $114.26 | $113.86 | 7,632 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.90 | $113.74 | 97 | |
| $113.70 | +0.10 | +0.1% | $113.66 | $114.06 | $113.54 | 14,406 |
- Ticker
- LSE:ID29
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID29 · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:ID29.USD | SIX Swiss | Switzerland | USD |
| BVC:ID29CO | BVC | Colombia | COP |
| BVL:ID29US | BVL | Peru | USD |
| OTC:ISTNF | OTC | United States | USD |
| BIVA:ID29N | BIVA | Mexico | MXN |
| BMV:ID29N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD.