Stock listing
OTC:ISTNF iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD Stock
US listing (OTC) of iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD · home listing LSE:ID29
Follow iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · OTC:ISTNF
$113.18 USD -0.66 (-0.6%)
Close on Nov 10, 2026
- Day range
- $113.18 – $113.30 USDNov 10, 2026
- Volume
- 1,638 sharesNov 10, 2026
- 52-week range
- $111.58 – $114.38 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $227,047 USDMedian day 600 shares · 23 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID29 · Home | $113.32 USD | -0.09 (-0.1%) | 1,400 | $113.82 | $113.82 | $113.32 | $113.41 | Close on Nov 11, 2026 |
| OTC:ISTNF | $113.18 USD | -0.657 (-0.6%) | 1,638 | $113.30 | $113.30 | $113.18 | $113.84 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISTNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | +0.334 | +0.3% | $114.00 | $114.00 | $114.00 | 2,300 | |
| $113.67 | -0.034 | 0.0% | $113.67 | $113.67 | $113.67 | 6,100 | |
| $113.70 | +0.003 | 0.0% | $113.70 | $113.70 | $113.70 | 1,300 | |
| $113.70 | +0.447 | +0.4% | $113.70 | $113.70 | $113.70 | 500 | |
| $113.25 | 0.00 | 0.0% | $113.25 | $113.25 | $113.25 | 0 | |
| $113.25 | 0.00 | 0.0% | $113.25 | $113.25 | $113.25 | 0 | |
| $113.25 | 0.00 | 0.0% | $113.25 | $113.25 | $113.25 | 0 | |
| $113.25 | 0.00 | 0.0% | $113.25 | $113.25 | $113.25 | 0 | |
| $113.25 | -0.045 | 0.0% | $113.25 | $113.25 | $113.25 | 19,400 | |
| $113.30 | -0.022 | 0.0% | $113.36 | $113.36 | $113.30 | 600 | |
| $113.32 | +0.16 | +0.1% | $113.32 | $113.32 | $113.32 | 6,600 | |
| $113.16 | 0.00 | 0.0% | $113.16 | $113.16 | $113.16 | 0 | |
| $113.16 | +0.218 | +0.2% | $113.16 | $113.16 | $112.25 | 1,500 | |
| $112.94 | 0.00 | 0.0% | $112.94 | $112.94 | $112.94 | 0 | |
| $112.94 | -0.358 | -0.3% | $113.12 | $113.12 | $112.94 | 4,400 | |
| $113.30 | +0.06 | +0.1% | $113.30 | $113.30 | $113.30 | 16,900 | |
| $113.24 | 0.00 | 0.0% | $113.24 | $113.24 | $113.24 | 0 | |
| $113.24 | +0.237 | +0.2% | $113.24 | $113.24 | $113.24 | 900 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $113.00 | 0 | |
| $113.00 | +0.184 | +0.2% | $112.84 | $113.00 | $112.84 | 600 | |
| $112.82 | 0.00 | 0.0% | $112.82 | $112.82 | $112.82 | 0 | |
| $112.82 | +0.133 | +0.1% | $112.78 | $112.82 | $112.78 | 5,400 | |
| $112.68 | +0.127 | +0.1% | $112.68 | $112.68 | $112.68 | 1,300 | |
| $112.56 | -0.413 | -0.4% | $112.58 | $112.58 | $112.56 | 1,200 | |
| $112.97 | -0.448 | -0.4% | $112.63 | $112.97 | $112.50 | 3,700 | |
| $113.42 | +1.162 | +1.0% | $112.24 | $113.42 | $112.24 | 4,087 | |
| $112.25 | 0.00 | 0.0% | $112.25 | $112.25 | $112.25 | 0 | |
| $112.25 | +0.61 | +0.5% | $112.44 | $112.44 | $112.25 | 1,900 | |
| $111.64 | -0.656 | -0.6% | $112.26 | $112.26 | $111.64 | 500 | |
| $112.30 | -0.376 | -0.3% | $112.20 | $112.88 | $112.20 | 3,000 | |
| $112.68 | -0.404 | -0.4% | $112.51 | $112.68 | $112.51 | 9,500 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | +0.667 | +0.6% | $113.08 | $113.08 | $113.08 | 1,100 | |
| $112.41 | -0.936 | -0.8% | $113.11 | $113.11 | $112.41 | 4,600 | |
| $113.35 | +0.108 | +0.1% | $113.35 | $113.35 | $113.35 | 400 | |
| $113.24 | -0.338 | -0.3% | $113.21 | $113.24 | $113.21 | 400 | |
| $113.58 | +0.375 | +0.3% | $113.58 | $113.58 | $113.58 | 905 | |
| $113.20 | -0.394 | -0.3% | $113.20 | $113.20 | $113.20 | 105 | |
| $113.60 | 0.00 | 0.0% | $113.60 | $113.60 | $113.60 | 0 | |
| $113.60 | 0.00 | 0.0% | $113.60 | $113.60 | $113.60 | 0 | |
| $113.60 | 0.00 | 0.0% | $113.60 | $113.60 | $113.60 | 0 | |
| $113.60 | +0.057 | +0.1% | $113.60 | $113.60 | $113.60 | 400 | |
| $113.54 | -0.109 | -0.1% | $113.54 | $113.54 | $113.54 | 700 | |
| $113.65 | -0.272 | -0.2% | $113.65 | $113.65 | $113.65 | 2,000 | |
| $113.92 | 0.00 | 0.0% | $113.92 | $113.92 | $113.92 | 0 | |
| $113.92 | 0.00 | 0.0% | $113.92 | $113.92 | $113.92 | 0 | |
| $113.92 | -0.454 | -0.4% | $114.06 | $114.06 | $113.92 | 1,200 | |
| $114.38 | +0.121 | +0.1% | $114.38 | $114.38 | $114.38 | 200 | |
| $114.25 | +0.441 | +0.4% | $114.25 | $114.25 | $114.25 | 1,500 | |
| $113.81 | +0.365 | +0.3% | $113.81 | $113.81 | $113.81 | 3,400 | |
| $113.45 | -0.602 | -0.5% | $113.45 | $113.45 | $113.45 | 2,100 | |
| $114.05 | +0.242 | +0.2% | $113.93 | $114.05 | $113.93 | 1,170 | |
| $113.81 | -0.475 | -0.4% | $113.88 | $113.88 | $113.81 | 4,800 | |
| $114.28 | 0.00 | 0.0% | $114.28 | $114.28 | $114.28 | 0 | |
| $114.28 | +0.369 | +0.3% | $114.10 | $114.28 | $113.98 | 4,900 | |
| $113.91 | -0.083 | -0.1% | $114.34 | $114.34 | $113.91 | 4,400 | |
| $114.00 | +0.14 | +0.1% | $114.00 | $114.00 | $114.00 | 500 | |
| $113.86 | +0.057 | +0.1% | $113.86 | $113.86 | $113.86 | 1,800 | |
| $113.80 | 0.00 | 0.0% | $113.80 | $113.80 | $113.80 | 0 |
- Ticker
- OTC:ISTNF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID29 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID29.USD | SIX Swiss | Switzerland | USD |
| BVC:ID29CO | BVC | Colombia | COP |
| BVL:ID29US | BVL | Peru | USD |
| OTC:ISTNF · This page | OTC | United States | USD |
| BIVA:ID29N | BIVA | Mexico | MXN |
| BMV:ID29N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD.