Stock listing
SIX Swiss:GLAD.USD State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD Aktie
Swiss listing (SIX Swiss) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD · home listing LSE:GLAD
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Home listing price · LSE:GLAD
$31.47 USD +0.02 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLAD
- Day range
- $31.47 – $31.47 USDOct 21, 2026
- Volume
- 10 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLAD · Home | $31.47 USD | +0.023 (+0.1%) | 10 | $31.47 | $31.47 | $31.47 | $31.44 | Close on Oct 21, 2026 |
| Xetra:SPFV | $31.44 USD | +0.027 (+0.1%) | 47 | $31.43 | $31.44 | $31.42 | $31.41 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GLAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.47 | +0.023 | +0.1% | $31.47 | $31.47 | $31.47 | 10 | |
| $31.44 | +0.063 | +0.2% | $31.42 | $31.44 | $31.42 | 4,677 | |
| $31.38 | -0.125 | -0.4% | $31.46 | $31.46 | $31.38 | 9,021 | |
| $31.51 | +0.02 | +0.1% | $31.42 | $31.51 | $31.42 | 300 | |
| $31.49 | +0.175 | +0.6% | $31.45 | $31.52 | $31.45 | 503 | |
| $31.31 | -0.03 | -0.1% | $31.25 | $31.31 | $31.19 | 28,194 | |
| $31.34 | +0.058 | +0.2% | $31.37 | $31.37 | $31.32 | 4,683 | |
| $31.28 | +0.022 | +0.1% | $31.26 | $31.33 | $31.25 | 23,866 | |
| $31.26 | +0.09 | +0.3% | $31.27 | $31.28 | $31.21 | 60,854 | |
| $31.17 | -0.01 | 0.0% | $31.14 | $31.24 | $31.11 | 6,757 | |
| $31.18 | -0.085 | -0.3% | $31.15 | $31.18 | $31.12 | 25,478 | |
| $31.27 | +0.10 | +0.3% | $31.17 | $31.36 | $31.17 | 8,078 | |
| $31.17 | -0.085 | -0.3% | $31.14 | $31.21 | $31.14 | 28,292 | |
| $31.25 | +0.065 | +0.2% | $31.15 | $31.40 | $31.15 | 53,423 | |
| $31.19 | +0.005 | 0.0% | $31.14 | $31.19 | $31.14 | 5,505 | |
| $31.18 | +0.03 | +0.1% | $31.15 | $31.26 | $31.15 | 52,775 | |
| $31.15 | +0.012 | 0.0% | $31.18 | $31.18 | $31.12 | 10,392 | |
| $31.14 | -0.058 | -0.2% | $31.19 | $31.21 | $31.14 | 11,006 | |
| $31.20 | -0.055 | -0.2% | $31.27 | $31.27 | $31.20 | 48,595 | |
| $31.25 | -0.095 | -0.3% | $31.30 | $31.35 | $31.25 | 40,179 | |
| $31.35 | -0.165 | -0.5% | $31.47 | $31.51 | $31.35 | 11,871 | |
| $31.51 | +0.02 | +0.1% | $31.40 | $31.51 | $31.40 | 38,035 | |
| $31.49 | +0.075 | +0.2% | $31.43 | $31.50 | $31.43 | 24,403 | |
| $31.42 | -0.09 | -0.3% | $31.48 | $31.49 | $31.41 | 10,231 | |
| $31.51 | +0.105 | +0.3% | $31.42 | $31.51 | $31.42 | 3,151 | |
| $31.40 | +0.08 | +0.3% | $31.35 | $31.42 | $31.35 | 991 | |
| $31.32 | -0.09 | -0.3% | $31.29 | $31.36 | $31.29 | 13,221 | |
| $31.41 | -0.04 | -0.1% | $31.37 | $31.41 | $31.31 | 17,534 | |
| $31.45 | -0.005 | 0.0% | $31.46 | $31.46 | $31.41 | 7,522 | |
| $31.46 | -0.12 | -0.4% | $31.63 | $31.63 | $31.43 | 5,820 | |
| $31.58 | -0.095 | -0.3% | $31.66 | $31.66 | $31.57 | 10,845 | |
| $31.67 | +0.06 | +0.2% | $31.65 | $31.68 | $31.65 | 16,206 | |
| $31.61 | -0.067 | -0.2% | $31.61 | $31.61 | $31.61 | 3,225 | |
| $31.68 | -0.008 | 0.0% | $31.65 | $31.69 | $31.65 | 25,315 | |
| $31.69 | +0.112 | +0.4% | $31.69 | $31.69 | $31.66 | 38,259 | |
| $31.57 | -0.067 | -0.2% | $31.56 | $31.60 | $31.54 | 15,032 | |
| $31.64 | -0.13 | -0.4% | $31.59 | $31.65 | $31.59 | 18,785 | |
| $31.77 | -0.025 | -0.1% | $31.81 | $31.81 | $31.77 | 3,112 | |
| $31.80 | -0.01 | 0.0% | $31.75 | $31.81 | $31.75 | 16,869 | |
| $31.81 | -0.035 | -0.1% | $31.86 | $31.86 | $31.79 | 19,280 | |
| $31.84 | +0.09 | +0.3% | $31.72 | $31.84 | $31.72 | 241,165 | |
| $31.75 | +0.058 | +0.2% | $31.72 | $31.75 | $31.71 | 78,072 | |
| $31.69 | -0.043 | -0.1% | $31.80 | $31.80 | $31.69 | 1,546 | |
| $31.74 | +0.002 | 0.0% | $31.76 | $31.76 | $31.71 | 3,024 | |
| $31.73 | +0.053 | +0.2% | $31.74 | $31.77 | $31.73 | 13,858 | |
| $31.68 | -0.018 | -0.1% | $31.67 | $31.69 | $31.67 | 4,574 | |
| $31.70 | -0.057 | -0.2% | $31.75 | $31.75 | $31.68 | 2,380 | |
| $31.76 | -0.045 | -0.1% | $31.83 | $31.83 | $31.75 | 5,310 | |
| $31.80 | +0.02 | +0.1% | $31.87 | $31.87 | $31.80 | 37,926 | |
| $31.78 | +0.025 | +0.1% | $31.77 | $31.79 | $31.73 | 58,312 | |
| $31.76 | +0.025 | +0.1% | $31.64 | $31.79 | $31.64 | 50,564 | |
| $31.73 | -0.055 | -0.2% | $31.73 | $31.76 | $31.73 | 1,553 | |
| $31.79 | +0.032 | +0.1% | $31.75 | $31.81 | $31.75 | 40,181 | |
| $31.75 | -0.017 | -0.1% | $31.81 | $31.81 | $31.75 | 20,660 | |
| $31.77 | +0.02 | +0.1% | $31.74 | $31.84 | $31.74 | 59,995 | |
| $31.75 | +0.045 | +0.1% | $31.67 | $31.79 | $31.67 | 17,075 | |
| $31.71 | +0.09 | +0.3% | $31.71 | $31.71 | $31.69 | 3,764 | |
| $31.62 | -0.085 | -0.3% | $31.71 | $31.71 | $31.62 | 30,305 | |
| $31.70 | +0.015 | 0.0% | $31.70 | $31.71 | $31.70 | 47,657 | |
| $31.69 | -0.125 | -0.4% | $31.69 | $31.70 | $31.69 | 13,407 | |
| $31.81 | +0.102 | +0.3% | $31.81 | $31.81 | $31.75 | 86,908 | |
| $31.71 | +0.012 | 0.0% | $31.70 | $31.71 | $31.70 | 8,892 | |
| $31.70 | +0.122 | +0.4% | $31.64 | $31.70 | $31.62 | 86,243 | |
| $31.57 | -0.112 | -0.4% | $31.61 | $31.61 | $31.57 | 846 | |
| $31.69 | -0.015 | 0.0% | $31.70 | $31.71 | $31.66 | 2,368 | |
| $31.70 | +0.005 | 0.0% | $31.71 | $31.71 | $31.65 | 11,836 |
- Ticker
- SIX Swiss:GLAD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLAD · Home listing | LSE | United Kingdom | USD |
| Xetra:SPFV | Xetra | Germany | USD |
| SIX Swiss:GLAD.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:GLADN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD.