Stock listing
BMV:GLADN State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD Acciones
Mexican listing (BMV) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD · home listing LSE:GLAD
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Home listing price · LSE:GLAD
$31.44 USD +0.06 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLAD
- Day range
- $31.42 – $31.44 USDOct 20, 2026
- Volume
- 4,677 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLAD · Home | $31.44 USD | +0.063 (+0.2%) | 4,677 | $31.42 | $31.44 | $31.42 | $31.38 | Close on Oct 20, 2026 |
| Xetra:SPFV | $31.41 USD | -0.076 (-0.2%) | 3,600 | $31.50 | $31.50 | $31.41 | $31.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GLAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.44 | +0.063 | +0.2% | $31.42 | $31.44 | $31.42 | 4,677 | |
| $31.38 | -0.125 | -0.4% | $31.46 | $31.46 | $31.38 | 9,021 | |
| $31.51 | +0.02 | +0.1% | $31.42 | $31.51 | $31.42 | 300 | |
| $31.49 | +0.175 | +0.6% | $31.45 | $31.52 | $31.45 | 503 | |
| $31.31 | -0.03 | -0.1% | $31.25 | $31.31 | $31.19 | 28,194 | |
| $31.34 | +0.058 | +0.2% | $31.37 | $31.37 | $31.32 | 4,683 | |
| $31.28 | +0.022 | +0.1% | $31.26 | $31.33 | $31.25 | 23,866 | |
| $31.26 | +0.09 | +0.3% | $31.27 | $31.28 | $31.21 | 60,854 | |
| $31.17 | -0.01 | 0.0% | $31.14 | $31.24 | $31.11 | 6,757 | |
| $31.18 | -0.085 | -0.3% | $31.15 | $31.18 | $31.12 | 25,478 | |
| $31.27 | +0.10 | +0.3% | $31.17 | $31.36 | $31.17 | 8,078 | |
| $31.17 | -0.085 | -0.3% | $31.14 | $31.21 | $31.14 | 28,292 | |
| $31.25 | +0.065 | +0.2% | $31.15 | $31.40 | $31.15 | 53,423 | |
| $31.19 | +0.005 | 0.0% | $31.14 | $31.19 | $31.14 | 5,505 | |
| $31.18 | +0.03 | +0.1% | $31.15 | $31.26 | $31.15 | 52,775 | |
| $31.15 | +0.012 | 0.0% | $31.18 | $31.18 | $31.12 | 10,392 | |
| $31.14 | -0.058 | -0.2% | $31.19 | $31.21 | $31.14 | 11,006 | |
| $31.20 | -0.055 | -0.2% | $31.27 | $31.27 | $31.20 | 48,595 | |
| $31.25 | -0.095 | -0.3% | $31.30 | $31.35 | $31.25 | 40,179 | |
| $31.35 | -0.165 | -0.5% | $31.47 | $31.51 | $31.35 | 11,871 | |
| $31.51 | +0.02 | +0.1% | $31.40 | $31.51 | $31.40 | 38,035 | |
| $31.49 | +0.075 | +0.2% | $31.43 | $31.50 | $31.43 | 24,403 | |
| $31.42 | -0.09 | -0.3% | $31.48 | $31.49 | $31.41 | 10,231 | |
| $31.51 | +0.105 | +0.3% | $31.42 | $31.51 | $31.42 | 3,151 | |
| $31.40 | +0.08 | +0.3% | $31.35 | $31.42 | $31.35 | 991 | |
| $31.32 | -0.09 | -0.3% | $31.29 | $31.36 | $31.29 | 13,221 | |
| $31.41 | -0.04 | -0.1% | $31.37 | $31.41 | $31.31 | 17,534 | |
| $31.45 | -0.005 | 0.0% | $31.46 | $31.46 | $31.41 | 7,522 | |
| $31.46 | -0.12 | -0.4% | $31.63 | $31.63 | $31.43 | 5,820 | |
| $31.58 | -0.095 | -0.3% | $31.66 | $31.66 | $31.57 | 10,845 | |
| $31.67 | +0.06 | +0.2% | $31.65 | $31.68 | $31.65 | 16,206 | |
| $31.61 | -0.067 | -0.2% | $31.61 | $31.61 | $31.61 | 3,225 | |
| $31.68 | -0.008 | 0.0% | $31.65 | $31.69 | $31.65 | 25,315 | |
| $31.69 | +0.112 | +0.4% | $31.69 | $31.69 | $31.66 | 38,259 | |
| $31.57 | -0.067 | -0.2% | $31.56 | $31.60 | $31.54 | 15,032 | |
| $31.64 | -0.13 | -0.4% | $31.59 | $31.65 | $31.59 | 18,785 | |
| $31.77 | -0.025 | -0.1% | $31.81 | $31.81 | $31.77 | 3,112 | |
| $31.80 | -0.01 | 0.0% | $31.75 | $31.81 | $31.75 | 16,869 | |
| $31.81 | -0.035 | -0.1% | $31.86 | $31.86 | $31.79 | 19,280 | |
| $31.84 | +0.09 | +0.3% | $31.72 | $31.84 | $31.72 | 241,165 | |
| $31.75 | +0.058 | +0.2% | $31.72 | $31.75 | $31.71 | 78,072 | |
| $31.69 | -0.043 | -0.1% | $31.80 | $31.80 | $31.69 | 1,546 | |
| $31.74 | +0.002 | 0.0% | $31.76 | $31.76 | $31.71 | 3,024 | |
| $31.73 | +0.053 | +0.2% | $31.74 | $31.77 | $31.73 | 13,858 | |
| $31.68 | -0.018 | -0.1% | $31.67 | $31.69 | $31.67 | 4,574 | |
| $31.70 | -0.057 | -0.2% | $31.75 | $31.75 | $31.68 | 2,380 | |
| $31.76 | -0.045 | -0.1% | $31.83 | $31.83 | $31.75 | 5,310 | |
| $31.80 | +0.02 | +0.1% | $31.87 | $31.87 | $31.80 | 37,926 | |
| $31.78 | +0.025 | +0.1% | $31.77 | $31.79 | $31.73 | 58,312 | |
| $31.76 | +0.025 | +0.1% | $31.64 | $31.79 | $31.64 | 50,564 | |
| $31.73 | -0.055 | -0.2% | $31.73 | $31.76 | $31.73 | 1,553 | |
| $31.79 | +0.032 | +0.1% | $31.75 | $31.81 | $31.75 | 40,181 | |
| $31.75 | -0.017 | -0.1% | $31.81 | $31.81 | $31.75 | 20,660 | |
| $31.77 | +0.02 | +0.1% | $31.74 | $31.84 | $31.74 | 59,995 | |
| $31.75 | +0.045 | +0.1% | $31.67 | $31.79 | $31.67 | 17,075 | |
| $31.71 | +0.09 | +0.3% | $31.71 | $31.71 | $31.69 | 3,764 | |
| $31.62 | -0.085 | -0.3% | $31.71 | $31.71 | $31.62 | 30,305 | |
| $31.70 | +0.015 | 0.0% | $31.70 | $31.71 | $31.70 | 47,657 | |
| $31.69 | -0.125 | -0.4% | $31.69 | $31.70 | $31.69 | 13,407 | |
| $31.81 | +0.102 | +0.3% | $31.81 | $31.81 | $31.75 | 86,908 | |
| $31.71 | +0.012 | 0.0% | $31.70 | $31.71 | $31.70 | 8,892 | |
| $31.70 | +0.122 | +0.4% | $31.64 | $31.70 | $31.62 | 86,243 | |
| $31.57 | -0.112 | -0.4% | $31.61 | $31.61 | $31.57 | 846 | |
| $31.69 | -0.015 | 0.0% | $31.70 | $31.71 | $31.66 | 2,368 | |
| $31.70 | +0.005 | 0.0% | $31.71 | $31.71 | $31.65 | 11,836 | |
| $31.70 | -0.105 | -0.3% | $31.70 | $31.81 | $31.70 | 30,508 |
- Ticker
- BMV:GLAD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLAD · Home listing | LSE | United Kingdom | USD |
| Xetra:SPFV | Xetra | Germany | USD |
| SIX Swiss:GLAD.USD | SIX Swiss | Switzerland | USD |
| BMV:GLADN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD.