Stock listing
LSE:GLAD State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD Share Price
Home listing (LSE) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · LSE:GLAD
$31.44 USD +0.06 (+0.2%)
Close on Oct 20, 2026
- Day range
- $31.42 – $31.44 USDOct 20, 2026
- Volume
- 4,677 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLAD · Home | $31.44 USD | +0.063 (+0.2%) | 4,677 | $31.42 | $31.44 | $31.42 | $31.38 | Close on Oct 20, 2026 |
| Xetra:SPFV | $31.41 USD | -0.076 (-0.2%) | 3,600 | $31.50 | $31.50 | $31.41 | $31.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GLAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.44 | +0.063 | +0.2% | $31.42 | $31.44 | $31.42 | 4,677 | |
| $31.38 | -0.125 | -0.4% | $31.46 | $31.46 | $31.38 | 9,021 | |
| $31.51 | +0.02 | +0.1% | $31.42 | $31.51 | $31.42 | 300 | |
| $31.49 | +0.175 | +0.6% | $31.45 | $31.52 | $31.45 | 503 | |
| $31.31 | -0.03 | -0.1% | $31.25 | $31.31 | $31.19 | 28,194 | |
| $31.34 | +0.058 | +0.2% | $31.37 | $31.37 | $31.32 | 4,683 | |
| $31.28 | +0.022 | +0.1% | $31.26 | $31.33 | $31.25 | 23,866 | |
| $31.26 | +0.09 | +0.3% | $31.27 | $31.28 | $31.21 | 60,854 | |
| $31.17 | -0.01 | 0.0% | $31.14 | $31.24 | $31.11 | 6,757 | |
| $31.18 | -0.085 | -0.3% | $31.15 | $31.18 | $31.12 | 25,478 | |
| $31.27 | +0.10 | +0.3% | $31.17 | $31.36 | $31.17 | 8,078 | |
| $31.17 | -0.085 | -0.3% | $31.14 | $31.21 | $31.14 | 28,292 | |
| $31.25 | +0.065 | +0.2% | $31.15 | $31.40 | $31.15 | 53,423 | |
| $31.19 | +0.005 | 0.0% | $31.14 | $31.19 | $31.14 | 5,505 | |
| $31.18 | +0.03 | +0.1% | $31.15 | $31.26 | $31.15 | 52,775 | |
| $31.15 | +0.012 | 0.0% | $31.18 | $31.18 | $31.12 | 10,392 | |
| $31.14 | -0.058 | -0.2% | $31.19 | $31.21 | $31.14 | 11,006 | |
| $31.20 | -0.055 | -0.2% | $31.27 | $31.27 | $31.20 | 48,595 | |
| $31.25 | -0.095 | -0.3% | $31.30 | $31.35 | $31.25 | 40,179 | |
| $31.35 | -0.165 | -0.5% | $31.47 | $31.51 | $31.35 | 11,871 | |
| $31.51 | +0.02 | +0.1% | $31.40 | $31.51 | $31.40 | 38,035 | |
| $31.49 | +0.075 | +0.2% | $31.43 | $31.50 | $31.43 | 24,403 | |
| $31.42 | -0.09 | -0.3% | $31.48 | $31.49 | $31.41 | 10,231 | |
| $31.51 | +0.105 | +0.3% | $31.42 | $31.51 | $31.42 | 3,151 | |
| $31.40 | +0.08 | +0.3% | $31.35 | $31.42 | $31.35 | 991 | |
| $31.32 | -0.09 | -0.3% | $31.29 | $31.36 | $31.29 | 13,221 | |
| $31.41 | -0.04 | -0.1% | $31.37 | $31.41 | $31.31 | 17,534 | |
| $31.45 | -0.005 | 0.0% | $31.46 | $31.46 | $31.41 | 7,522 | |
| $31.46 | -0.12 | -0.4% | $31.63 | $31.63 | $31.43 | 5,820 | |
| $31.58 | -0.095 | -0.3% | $31.66 | $31.66 | $31.57 | 10,845 | |
| $31.67 | +0.06 | +0.2% | $31.65 | $31.68 | $31.65 | 16,206 | |
| $31.61 | -0.067 | -0.2% | $31.61 | $31.61 | $31.61 | 3,225 | |
| $31.68 | -0.008 | 0.0% | $31.65 | $31.69 | $31.65 | 25,315 | |
| $31.69 | +0.112 | +0.4% | $31.69 | $31.69 | $31.66 | 38,259 | |
| $31.57 | -0.067 | -0.2% | $31.56 | $31.60 | $31.54 | 15,032 | |
| $31.64 | -0.13 | -0.4% | $31.59 | $31.65 | $31.59 | 18,785 | |
| $31.77 | -0.025 | -0.1% | $31.81 | $31.81 | $31.77 | 3,112 | |
| $31.80 | -0.01 | 0.0% | $31.75 | $31.81 | $31.75 | 16,869 | |
| $31.81 | -0.035 | -0.1% | $31.86 | $31.86 | $31.79 | 19,280 | |
| $31.84 | +0.09 | +0.3% | $31.72 | $31.84 | $31.72 | 241,165 | |
| $31.75 | +0.058 | +0.2% | $31.72 | $31.75 | $31.71 | 78,072 | |
| $31.69 | -0.043 | -0.1% | $31.80 | $31.80 | $31.69 | 1,546 | |
| $31.74 | +0.002 | 0.0% | $31.76 | $31.76 | $31.71 | 3,024 | |
| $31.73 | +0.053 | +0.2% | $31.74 | $31.77 | $31.73 | 13,858 | |
| $31.68 | -0.018 | -0.1% | $31.67 | $31.69 | $31.67 | 4,574 | |
| $31.70 | -0.057 | -0.2% | $31.75 | $31.75 | $31.68 | 2,380 | |
| $31.76 | -0.045 | -0.1% | $31.83 | $31.83 | $31.75 | 5,310 | |
| $31.80 | +0.02 | +0.1% | $31.87 | $31.87 | $31.80 | 37,926 | |
| $31.78 | +0.025 | +0.1% | $31.77 | $31.79 | $31.73 | 58,312 | |
| $31.76 | +0.025 | +0.1% | $31.64 | $31.79 | $31.64 | 50,564 | |
| $31.73 | -0.055 | -0.2% | $31.73 | $31.76 | $31.73 | 1,553 | |
| $31.79 | +0.032 | +0.1% | $31.75 | $31.81 | $31.75 | 40,181 | |
| $31.75 | -0.017 | -0.1% | $31.81 | $31.81 | $31.75 | 20,660 | |
| $31.77 | +0.02 | +0.1% | $31.74 | $31.84 | $31.74 | 59,995 | |
| $31.75 | +0.045 | +0.1% | $31.67 | $31.79 | $31.67 | 17,075 | |
| $31.71 | +0.09 | +0.3% | $31.71 | $31.71 | $31.69 | 3,764 | |
| $31.62 | -0.085 | -0.3% | $31.71 | $31.71 | $31.62 | 30,305 | |
| $31.70 | +0.015 | 0.0% | $31.70 | $31.71 | $31.70 | 47,657 | |
| $31.69 | -0.125 | -0.4% | $31.69 | $31.70 | $31.69 | 13,407 | |
| $31.81 | +0.102 | +0.3% | $31.81 | $31.81 | $31.75 | 86,908 | |
| $31.71 | +0.012 | 0.0% | $31.70 | $31.71 | $31.70 | 8,892 | |
| $31.70 | +0.122 | +0.4% | $31.64 | $31.70 | $31.62 | 86,243 | |
| $31.57 | -0.112 | -0.4% | $31.61 | $31.61 | $31.57 | 846 | |
| $31.69 | -0.015 | 0.0% | $31.70 | $31.71 | $31.66 | 2,368 | |
| $31.70 | +0.005 | 0.0% | $31.71 | $31.71 | $31.65 | 11,836 | |
| $31.70 | -0.105 | -0.3% | $31.70 | $31.81 | $31.70 | 30,508 |
- Ticker
- LSE:GLAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLAD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SPFV | Xetra | Germany | USD |
| SIX Swiss:GLAD.USD | SIX Swiss | Switzerland | USD |
| BMV:GLADN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD.