Stock listing

SIX Swiss:FGLR Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FGLR

Follow Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:FGLR

$12.45 USD +0.04 (+0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGLR

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.40 – $12.45 USDOct 21, 2026
Volume: 386 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FGLR · Home	$12.45 USD	+0.036 (+0.3%)	386	$12.42	$12.45	$12.40	$12.41	Close on Oct 21, 2026
LSE:FGLS	£9.372 GBP	—	3,214	£9.331	£9.372	£9.331	—	Close on Oct 15, 2026
Xetra:FGLR	€11.09 EUR	+0.022 (+0.2%)	8	€11.06	€11.09	€11.06	€11.07	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FGLR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$12.45	+0.036	+0.3%	$12.42	$12.45	$12.40	386
Tue, Oct 20	$12.41	-0.007	-0.1%	$12.46	$12.46	$12.41	3
Mon, Oct 19	$12.42	+0.002	0.0%	$12.49	$12.49	$12.42	3
Fri, Oct 16	$12.42	-0.002	0.0%	$12.49	$12.49	$12.42	3
Thu, Oct 15	$12.42	+0.003	0.0%	$12.50	$12.50	$12.42	194
Wed, Oct 14	$12.42	-0.078	-0.6%	$12.50	$12.55	$12.41	1,926
Tue, Oct 13	$12.49	-0.004	0.0%	$12.57	$12.57	$12.49	1,712
Mon, Oct 12	$12.50	+0.015	+0.1%	$12.62	$12.62	$12.49	29
Fri, Oct 9	$12.48	+0.051	+0.4%	$12.40	$12.51	$12.40	5
Thu, Oct 8	$12.43	-0.015	-0.1%	$12.43	$12.44	$12.43	802
Wed, Oct 7	$12.45	-0.128	-1.0%	$12.60	$12.60	$12.45	14
Tue, Oct 6	$12.58	+0.125	+1.0%	$12.58	$12.58	$12.58	0
Mon, Oct 5	$12.45	+0.066	+0.5%	$12.46	$12.46	$12.42	4
Fri, Oct 2	$12.38	+0.114	+0.9%	$12.41	$12.41	$12.38	0
Thu, Oct 1	$12.27	-0.159	-1.3%	$12.27	$12.27	$12.27	34
Wed, Sep 30	$12.43	+0.077	+0.6%	$12.44	$12.44	$12.43	1
Tue, Sep 29	$12.35	-0.04	-0.3%	$12.35	$12.35	$12.35	0
Mon, Sep 28	$12.39	-0.056	-0.4%	$12.46	$12.51	$12.39	32
Fri, Sep 25	$12.45	+0.096	+0.8%	$12.48	$12.48	$12.45	4,514,412
Thu, Sep 24	$12.35	-0.099	-0.8%	$12.39	$12.44	$12.29	8,281
Wed, Sep 23	$12.45	-0.099	-0.8%	$12.53	$12.62	$12.45	2
Tue, Sep 22	$12.55	+0.052	+0.4%	$12.53	$12.63	$12.47	412
Mon, Sep 21	$12.50	+0.166	+1.3%	$12.44	$12.50	$12.44	197
Fri, Sep 18	$12.33	-0.039	-0.3%	$12.34	$12.36	$12.33	1,006
Thu, Sep 17	$12.37	+0.032	+0.3%	$12.38	$12.38	$12.37	6
Wed, Sep 16	$12.34	+0.067	+0.5%	$12.34	$12.34	$12.34	0
Tue, Sep 15	$12.27	-0.054	-0.4%	$12.27	$12.27	$12.27	0
Mon, Sep 14	$12.33	-0.102	-0.8%	$12.35	$12.41	$12.33	892
Fri, Sep 11	$12.43	+0.095	+0.8%	$12.39	$12.43	$12.39	24
Thu, Sep 10	$12.33	-0.04	-0.3%	$12.51	$12.51	$12.33	12,141
Wed, Sep 9	$12.37	-0.127	-1.0%	$12.55	$12.55	$12.37	1
Tue, Sep 8	$12.50	-0.029	-0.2%	$12.44	$12.53	$12.44	2
Mon, Sep 7	$12.53	-0.009	-0.1%	$12.63	$12.63	$12.53	12
Fri, Sep 4	$12.54	-0.033	-0.3%	$12.56	$12.61	$12.54	163
Thu, Sep 3	$12.57	+0.116	+0.9%	$12.54	$12.57	$12.48	568
Wed, Sep 2	$12.46	+0.054	+0.4%	$12.36	$12.46	$12.36	5
Tue, Sep 1	$12.40	-0.207	-1.6%	$12.40	$12.55	$12.40	6
Fri, Aug 28	$12.61	+0.08	+0.6%	$12.59	$12.64	$12.59	26
Thu, Aug 27	$12.53	+0.027	+0.2%	$12.53	$12.53	$12.53	0
Wed, Aug 26	$12.50	+0.01	+0.1%	$12.58	$12.58	$12.50	6
Tue, Aug 25	$12.49	+0.037	+0.3%	$12.52	$12.52	$12.49	50
Mon, Aug 24	$12.45	-0.029	-0.2%	$12.47	$12.47	$12.39	389
Fri, Aug 21	$12.48	+0.012	+0.1%	$12.47	$12.49	$12.47	9
Thu, Aug 20	$12.47	-0.064	-0.5%	$12.55	$12.55	$12.45	2,099
Wed, Aug 19	$12.54	+0.048	+0.4%	$12.50	$12.56	$12.50	64
Tue, Aug 18	$12.49	-0.126	-1.0%	$12.51	$12.51	$12.48	25,908
Mon, Aug 17	$12.61	-0.013	-0.1%	$12.68	$12.68	$12.60	1,452,808
Fri, Aug 14	$12.63	-0.005	0.0%	$12.68	$12.68	$12.63	3
Thu, Aug 13	$12.63	+0.044	+0.3%	$12.67	$12.67	$12.63	0
Wed, Aug 12	$12.59	-0.014	-0.1%	$12.60	$12.68	$12.56	2,341
Tue, Aug 11	$12.60	-0.012	-0.1%	$12.53	$12.65	$12.53	25
Mon, Aug 10	$12.61	-0.004	0.0%	$12.65	$12.65	$12.61	6
Fri, Aug 7	$12.62	+0.086	+0.7%	$12.52	$12.62	$12.52	204
Thu, Aug 6	$12.53	-0.029	-0.2%	$12.59	$12.60	$12.53	1,384
Wed, Aug 5	$12.56	+0.085	+0.7%	$12.58	$12.67	$12.55	79
Tue, Aug 4	$12.48	+0.137	+1.1%	$12.46	$12.49	$12.32	272
Mon, Aug 3	$12.34	+0.209	+1.7%	$12.37	$12.37	$12.31	12
Fri, Jul 31	$12.13	+0.075	+0.6%	$12.22	$12.22	$12.13	5
Thu, Jul 30	$12.05	+0.072	+0.6%	$12.00	$12.05	$11.99	1,166
Wed, Jul 29	$11.98	-0.085	-0.7%	$11.99	$11.99	$11.98	0
Tue, Jul 28	$12.07	+0.046	+0.4%	$12.02	$12.07	$12.02	561
Mon, Jul 27	$12.02	-0.048	-0.4%	$12.06	$12.19	$12.02	1,964
Fri, Jul 24	$12.07	+0.12	+1.0%	$12.05	$12.10	$12.04	21,134
Thu, Jul 23	$11.95	-0.211	-1.7%	$12.15	$12.15	$11.95	0
Wed, Jul 22	$12.16	+0.035	+0.3%	$12.12	$12.16	$12.12	1
Tue, Jul 21	$12.13	+0.043	+0.4%	$12.15	$12.15	$12.13	2

Ticker: SIX Swiss:FGLR
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD news

Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:FGLR · Home listing	LSE	United Kingdom	USD
LSE:FGLS	LSE	United Kingdom	GBP
Xetra:FGLR	Xetra	Germany	EUR
Euronext:FGLR	Euronext	France	EUR
SIX Swiss:FGLR · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:FGLR.USD	SIX Swiss	Switzerland	USD