Stock listing
LSE:FGLR Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD
Follow Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:FGLR
$12.45 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $12.40 – $12.45 USDOct 21, 2026
- Volume
- 386 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGLR · Home | $12.45 USD | +0.036 (+0.3%) | 386 | $12.42 | $12.45 | $12.40 | $12.41 | Close on Oct 21, 2026 |
| LSE:FGLS | £9.372 GBP | — | 3,214 | £9.331 | £9.372 | £9.331 | — | Close on Oct 15, 2026 |
| Xetra:FGLR | €11.09 EUR | +0.022 (+0.2%) | 8 | €11.06 | €11.09 | €11.06 | €11.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FGLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.45 | +0.036 | +0.3% | $12.42 | $12.45 | $12.40 | 386 | |
| $12.41 | -0.007 | -0.1% | $12.46 | $12.46 | $12.41 | 3 | |
| $12.42 | +0.002 | 0.0% | $12.49 | $12.49 | $12.42 | 3 | |
| $12.42 | -0.002 | 0.0% | $12.49 | $12.49 | $12.42 | 3 | |
| $12.42 | +0.003 | 0.0% | $12.50 | $12.50 | $12.42 | 194 | |
| $12.42 | -0.078 | -0.6% | $12.50 | $12.55 | $12.41 | 1,926 | |
| $12.49 | -0.004 | 0.0% | $12.57 | $12.57 | $12.49 | 1,712 | |
| $12.50 | +0.015 | +0.1% | $12.62 | $12.62 | $12.49 | 29 | |
| $12.48 | +0.051 | +0.4% | $12.40 | $12.51 | $12.40 | 5 | |
| $12.43 | -0.015 | -0.1% | $12.43 | $12.44 | $12.43 | 802 | |
| $12.45 | -0.128 | -1.0% | $12.60 | $12.60 | $12.45 | 14 | |
| $12.58 | +0.125 | +1.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.45 | +0.066 | +0.5% | $12.46 | $12.46 | $12.42 | 4 | |
| $12.38 | +0.114 | +0.9% | $12.41 | $12.41 | $12.38 | 0 | |
| $12.27 | -0.159 | -1.3% | $12.27 | $12.27 | $12.27 | 34 | |
| $12.43 | +0.077 | +0.6% | $12.44 | $12.44 | $12.43 | 1 | |
| $12.35 | -0.04 | -0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.39 | -0.056 | -0.4% | $12.46 | $12.51 | $12.39 | 32 | |
| $12.45 | +0.096 | +0.8% | $12.48 | $12.48 | $12.45 | 4,514,412 | |
| $12.35 | -0.099 | -0.8% | $12.39 | $12.44 | $12.29 | 8,281 | |
| $12.45 | -0.099 | -0.8% | $12.53 | $12.62 | $12.45 | 2 | |
| $12.55 | +0.052 | +0.4% | $12.53 | $12.63 | $12.47 | 412 | |
| $12.50 | +0.166 | +1.3% | $12.44 | $12.50 | $12.44 | 197 | |
| $12.33 | -0.039 | -0.3% | $12.34 | $12.36 | $12.33 | 1,006 | |
| $12.37 | +0.032 | +0.3% | $12.38 | $12.38 | $12.37 | 6 | |
| $12.34 | +0.067 | +0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.27 | -0.054 | -0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.33 | -0.102 | -0.8% | $12.35 | $12.41 | $12.33 | 892 | |
| $12.43 | +0.095 | +0.8% | $12.39 | $12.43 | $12.39 | 24 | |
| $12.33 | -0.04 | -0.3% | $12.51 | $12.51 | $12.33 | 12,141 | |
| $12.37 | -0.127 | -1.0% | $12.55 | $12.55 | $12.37 | 1 | |
| $12.50 | -0.029 | -0.2% | $12.44 | $12.53 | $12.44 | 2 | |
| $12.53 | -0.009 | -0.1% | $12.63 | $12.63 | $12.53 | 12 | |
| $12.54 | -0.033 | -0.3% | $12.56 | $12.61 | $12.54 | 163 | |
| $12.57 | +0.116 | +0.9% | $12.54 | $12.57 | $12.48 | 568 | |
| $12.46 | +0.054 | +0.4% | $12.36 | $12.46 | $12.36 | 5 | |
| $12.40 | -0.207 | -1.6% | $12.40 | $12.55 | $12.40 | 6 | |
| $12.61 | +0.08 | +0.6% | $12.59 | $12.64 | $12.59 | 26 | |
| $12.53 | +0.027 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.58 | $12.58 | $12.50 | 6 | |
| $12.49 | +0.037 | +0.3% | $12.52 | $12.52 | $12.49 | 50 | |
| $12.45 | -0.029 | -0.2% | $12.47 | $12.47 | $12.39 | 389 | |
| $12.48 | +0.012 | +0.1% | $12.47 | $12.49 | $12.47 | 9 | |
| $12.47 | -0.064 | -0.5% | $12.55 | $12.55 | $12.45 | 2,099 | |
| $12.54 | +0.048 | +0.4% | $12.50 | $12.56 | $12.50 | 64 | |
| $12.49 | -0.126 | -1.0% | $12.51 | $12.51 | $12.48 | 25,908 | |
| $12.61 | -0.013 | -0.1% | $12.68 | $12.68 | $12.60 | 1,452,808 | |
| $12.63 | -0.005 | 0.0% | $12.68 | $12.68 | $12.63 | 3 | |
| $12.63 | +0.044 | +0.3% | $12.67 | $12.67 | $12.63 | 0 | |
| $12.59 | -0.014 | -0.1% | $12.60 | $12.68 | $12.56 | 2,341 | |
| $12.60 | -0.012 | -0.1% | $12.53 | $12.65 | $12.53 | 25 | |
| $12.61 | -0.004 | 0.0% | $12.65 | $12.65 | $12.61 | 6 | |
| $12.62 | +0.086 | +0.7% | $12.52 | $12.62 | $12.52 | 204 | |
| $12.53 | -0.029 | -0.2% | $12.59 | $12.60 | $12.53 | 1,384 | |
| $12.56 | +0.085 | +0.7% | $12.58 | $12.67 | $12.55 | 79 | |
| $12.48 | +0.137 | +1.1% | $12.46 | $12.49 | $12.32 | 272 | |
| $12.34 | +0.209 | +1.7% | $12.37 | $12.37 | $12.31 | 12 | |
| $12.13 | +0.075 | +0.6% | $12.22 | $12.22 | $12.13 | 5 | |
| $12.05 | +0.072 | +0.6% | $12.00 | $12.05 | $11.99 | 1,166 | |
| $11.98 | -0.085 | -0.7% | $11.99 | $11.99 | $11.98 | 0 | |
| $12.07 | +0.046 | +0.4% | $12.02 | $12.07 | $12.02 | 561 | |
| $12.02 | -0.048 | -0.4% | $12.06 | $12.19 | $12.02 | 1,964 | |
| $12.07 | +0.12 | +1.0% | $12.05 | $12.10 | $12.04 | 21,134 | |
| $11.95 | -0.211 | -1.7% | $12.15 | $12.15 | $11.95 | 0 | |
| $12.16 | +0.035 | +0.3% | $12.12 | $12.16 | $12.12 | 1 | |
| $12.13 | +0.043 | +0.4% | $12.15 | $12.15 | $12.13 | 2 |
- Ticker
- LSE:FGLR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGLR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FGLS | LSE | United Kingdom | GBP |
| Xetra:FGLR | Xetra | Germany | EUR |
| Euronext:FGLR | Euronext | France | EUR |
| SIX Swiss:FGLR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FGLR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD.