Stock listing
Euronext:FGLR Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD Action
French listing (Euronext) of Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FGLR
Follow Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:FGLR
$12.29 USD -0.16 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGLR
- Day range
- $12.29 – $12.37 USDOct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGLR · Home | $12.29 USD | -0.155 (-1.2%) | 3 | $12.37 | $12.37 | $12.29 | $12.45 | Close on Oct 22, 2026 |
| LSE:FGLS | £9.197 GBP | -0.175 (-1.9%) | 18 | £9.215 | £9.215 | £9.185 | £9.372 | Close on Oct 22, 2026 |
| Xetra:FGLR | €10.98 EUR | -0.118 (-1.1%) | 298 | €11.01 | €11.01 | €10.98 | €11.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FGLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.29 | -0.155 | -1.2% | $12.37 | $12.37 | $12.29 | 3 | |
| $12.45 | +0.036 | +0.3% | $12.42 | $12.45 | $12.40 | 386 | |
| $12.41 | -0.007 | -0.1% | $12.46 | $12.46 | $12.41 | 3 | |
| $12.42 | +0.002 | 0.0% | $12.49 | $12.49 | $12.42 | 3 | |
| $12.42 | -0.002 | 0.0% | $12.49 | $12.49 | $12.42 | 3 | |
| $12.42 | +0.003 | 0.0% | $12.50 | $12.50 | $12.42 | 194 | |
| $12.42 | -0.078 | -0.6% | $12.50 | $12.55 | $12.41 | 1,926 | |
| $12.49 | -0.004 | 0.0% | $12.57 | $12.57 | $12.49 | 1,712 | |
| $12.50 | +0.015 | +0.1% | $12.62 | $12.62 | $12.49 | 29 | |
| $12.48 | +0.051 | +0.4% | $12.40 | $12.51 | $12.40 | 5 | |
| $12.43 | -0.015 | -0.1% | $12.43 | $12.44 | $12.43 | 802 | |
| $12.45 | -0.128 | -1.0% | $12.60 | $12.60 | $12.45 | 14 | |
| $12.58 | +0.125 | +1.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.45 | +0.066 | +0.5% | $12.46 | $12.46 | $12.42 | 4 | |
| $12.38 | +0.114 | +0.9% | $12.41 | $12.41 | $12.38 | 0 | |
| $12.27 | -0.159 | -1.3% | $12.27 | $12.27 | $12.27 | 34 | |
| $12.43 | +0.077 | +0.6% | $12.44 | $12.44 | $12.43 | 1 | |
| $12.35 | -0.04 | -0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.39 | -0.056 | -0.4% | $12.46 | $12.51 | $12.39 | 32 | |
| $12.45 | +0.096 | +0.8% | $12.48 | $12.48 | $12.45 | 4,514,412 | |
| $12.35 | -0.099 | -0.8% | $12.39 | $12.44 | $12.29 | 8,281 | |
| $12.45 | -0.099 | -0.8% | $12.53 | $12.62 | $12.45 | 2 | |
| $12.55 | +0.052 | +0.4% | $12.53 | $12.63 | $12.47 | 412 | |
| $12.50 | +0.166 | +1.3% | $12.44 | $12.50 | $12.44 | 197 | |
| $12.33 | -0.039 | -0.3% | $12.34 | $12.36 | $12.33 | 1,006 | |
| $12.37 | +0.032 | +0.3% | $12.38 | $12.38 | $12.37 | 6 | |
| $12.34 | +0.067 | +0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.27 | -0.054 | -0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.33 | -0.102 | -0.8% | $12.35 | $12.41 | $12.33 | 892 | |
| $12.43 | +0.095 | +0.8% | $12.39 | $12.43 | $12.39 | 24 | |
| $12.33 | -0.04 | -0.3% | $12.51 | $12.51 | $12.33 | 12,141 | |
| $12.37 | -0.127 | -1.0% | $12.55 | $12.55 | $12.37 | 1 | |
| $12.50 | -0.029 | -0.2% | $12.44 | $12.53 | $12.44 | 2 | |
| $12.53 | -0.009 | -0.1% | $12.63 | $12.63 | $12.53 | 12 | |
| $12.54 | -0.033 | -0.3% | $12.56 | $12.61 | $12.54 | 163 | |
| $12.57 | +0.116 | +0.9% | $12.54 | $12.57 | $12.48 | 568 | |
| $12.46 | +0.054 | +0.4% | $12.36 | $12.46 | $12.36 | 5 | |
| $12.40 | -0.207 | -1.6% | $12.40 | $12.55 | $12.40 | 6 | |
| $12.61 | +0.08 | +0.6% | $12.59 | $12.64 | $12.59 | 26 | |
| $12.53 | +0.027 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.58 | $12.58 | $12.50 | 6 | |
| $12.49 | +0.037 | +0.3% | $12.52 | $12.52 | $12.49 | 50 | |
| $12.45 | -0.029 | -0.2% | $12.47 | $12.47 | $12.39 | 389 | |
| $12.48 | +0.012 | +0.1% | $12.47 | $12.49 | $12.47 | 9 | |
| $12.47 | -0.064 | -0.5% | $12.55 | $12.55 | $12.45 | 2,099 | |
| $12.54 | +0.048 | +0.4% | $12.50 | $12.56 | $12.50 | 64 | |
| $12.49 | -0.126 | -1.0% | $12.51 | $12.51 | $12.48 | 25,908 | |
| $12.61 | -0.013 | -0.1% | $12.68 | $12.68 | $12.60 | 1,452,808 | |
| $12.63 | -0.005 | 0.0% | $12.68 | $12.68 | $12.63 | 3 | |
| $12.63 | +0.044 | +0.3% | $12.67 | $12.67 | $12.63 | 0 | |
| $12.59 | -0.014 | -0.1% | $12.60 | $12.68 | $12.56 | 2,341 | |
| $12.60 | -0.012 | -0.1% | $12.53 | $12.65 | $12.53 | 25 | |
| $12.61 | -0.004 | 0.0% | $12.65 | $12.65 | $12.61 | 6 | |
| $12.62 | +0.086 | +0.7% | $12.52 | $12.62 | $12.52 | 204 | |
| $12.53 | -0.029 | -0.2% | $12.59 | $12.60 | $12.53 | 1,384 | |
| $12.56 | +0.085 | +0.7% | $12.58 | $12.67 | $12.55 | 79 | |
| $12.48 | +0.137 | +1.1% | $12.46 | $12.49 | $12.32 | 272 | |
| $12.34 | +0.209 | +1.7% | $12.37 | $12.37 | $12.31 | 12 | |
| $12.13 | +0.075 | +0.6% | $12.22 | $12.22 | $12.13 | 5 | |
| $12.05 | +0.072 | +0.6% | $12.00 | $12.05 | $11.99 | 1,166 | |
| $11.98 | -0.085 | -0.7% | $11.99 | $11.99 | $11.98 | 0 | |
| $12.07 | +0.046 | +0.4% | $12.02 | $12.07 | $12.02 | 561 | |
| $12.02 | -0.048 | -0.4% | $12.06 | $12.19 | $12.02 | 1,964 | |
| $12.07 | +0.12 | +1.0% | $12.05 | $12.10 | $12.04 | 21,134 | |
| $11.95 | -0.211 | -1.7% | $12.15 | $12.15 | $11.95 | 0 | |
| $12.16 | +0.035 | +0.3% | $12.12 | $12.16 | $12.12 | 1 |
- Ticker
- Euronext:FGLR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $12.29 (-1.2%) on Oct 22, 2026
All Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGLR · Home listing | LSE | United Kingdom | USD |
| LSE:FGLS | LSE | United Kingdom | GBP |
| Xetra:FGLR | Xetra | Germany | EUR |
| Euronext:FGLR · This page | Euronext | France | EUR |
| SIX Swiss:FGLR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FGLR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD.