Stock listing
SIX Swiss:EMUF BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation Aktie
Swiss listing (SIX Swiss) of BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation · home listing Euronext:EEMU
Follow BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:EEMU
€19.85 EUR -0.36 (-1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EEMU
- Day range
- €19.85 – €20.01 EUROct 22, 2026
- Volume
- 29,724 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EEMU · Home | €19.85 EUR | -0.358 (-1.8%) | 29,724 | €19.96 | €20.01 | €19.85 | €20.21 | Close on Oct 22, 2026 |
| Xetra:EMUX | €19.85 EUR | -0.369 (-1.8%) | 5,719 | €19.97 | €19.98 | €19.85 | €20.22 | Close on Oct 22, 2026 |
| Frankfurt:EMUX | €19.99 EUR | -0.066 (-0.3%) | — | €19.91 | €19.99 | €19.91 | €20.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EEMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.85 | -0.358 | -1.8% | €19.96 | €20.01 | €19.85 | 29,724 | |
| €20.21 | +0.25 | +1.3% | €19.99 | €20.21 | €19.99 | 42,072 | |
| €19.96 | -0.055 | -0.3% | €19.94 | €20.04 | €19.80 | 26,665 | |
| €20.02 | -0.195 | -1.0% | €20.12 | €20.12 | €19.94 | 61,805 | |
| €20.21 | +0.125 | +0.6% | €20.18 | €20.24 | €20.18 | 55,416 | |
| €20.09 | -0.04 | -0.2% | €19.99 | €20.11 | €19.99 | 810,881 | |
| €20.13 | 0.00 | 0.0% | €20.13 | €20.13 | €20.13 | 85,959 | |
| €20.13 | -0.07 | -0.3% | €20.20 | €20.26 | €20.13 | 792,274 | |
| €20.20 | +0.095 | +0.5% | €20.19 | €20.22 | €20.17 | 45,367 | |
| €20.10 | +0.138 | +0.7% | €20.11 | €20.17 | €20.09 | 24,039 | |
| €19.96 | -0.183 | -0.9% | €19.89 | €20.03 | €19.89 | 9,023 | |
| €20.15 | -0.31 | -1.5% | €20.34 | €20.34 | €20.09 | 19,805 | |
| €20.46 | +0.115 | +0.6% | €20.44 | €20.54 | €20.44 | 43,446 | |
| €20.34 | +0.015 | +0.1% | €20.35 | €20.36 | €20.24 | 47,652 | |
| €20.33 | +0.22 | +1.1% | €20.15 | €20.37 | €20.15 | 79,422 | |
| €20.11 | -0.315 | -1.5% | €20.32 | €20.36 | €20.10 | 31,046 | |
| €20.42 | -0.15 | -0.7% | €20.66 | €20.69 | €20.42 | 20,653 | |
| €20.57 | +0.055 | +0.3% | €20.61 | €20.70 | €20.57 | 38,100 | |
| €20.52 | -0.02 | -0.1% | €20.52 | €20.64 | €20.50 | 80,631 | |
| €20.54 | +0.115 | +0.6% | €20.60 | €20.63 | €20.50 | 17,070 | |
| €20.42 | -0.095 | -0.5% | €20.43 | €20.49 | €20.42 | 3,694 | |
| €20.52 | -0.09 | -0.4% | €20.71 | €20.71 | €20.51 | 13,612 | |
| €20.61 | +0.025 | +0.1% | €20.58 | €20.69 | €20.51 | 78,690 | |
| €20.58 | +0.285 | +1.4% | €20.47 | €20.58 | €20.47 | 150,096 | |
| €20.30 | -0.25 | -1.2% | €20.52 | €20.53 | €20.29 | 35,657 | |
| €20.55 | +0.17 | +0.8% | €20.50 | €20.56 | €20.45 | 19,259 | |
| €20.38 | +0.14 | +0.7% | €20.36 | €20.41 | €20.28 | 52,919 | |
| €20.24 | -0.06 | -0.3% | €20.23 | €20.32 | €20.13 | 269,252 | |
| €20.30 | -0.29 | -1.4% | €20.43 | €20.46 | €20.25 | 134,171 | |
| €20.59 | +0.17 | +0.8% | €20.50 | €20.64 | €20.47 | 23,072 | |
| €20.42 | -0.135 | -0.7% | €20.56 | €20.57 | €20.39 | 331,208 | |
| €20.55 | -0.29 | -1.4% | €20.73 | €20.74 | €20.43 | 277,166 | |
| €20.84 | +0.04 | +0.2% | €20.76 | €20.84 | €20.65 | 30,154 | |
| €20.80 | +0.05 | +0.2% | €20.78 | €20.80 | €20.74 | 9,082 | |
| €20.75 | +0.075 | +0.4% | €20.64 | €20.76 | €20.64 | 26,856 | |
| €20.68 | +0.065 | +0.3% | €20.64 | €20.68 | €20.56 | 8,970 | |
| €20.61 | -0.015 | -0.1% | €20.63 | €20.63 | €20.52 | 3,351 | |
| €20.63 | -0.18 | -0.9% | €20.78 | €20.84 | €20.60 | 40,890 | |
| €20.81 | -0.165 | -0.8% | €20.94 | €20.95 | €20.81 | 9,625 | |
| €20.97 | +0.155 | +0.7% | €20.96 | €21.00 | €20.94 | 27,066 | |
| €20.82 | -0.155 | -0.7% | €21.04 | €21.04 | €20.79 | 56,731 | |
| €20.97 | +0.02 | +0.1% | €20.99 | €21.02 | €20.93 | 8,499 | |
| €20.95 | +0.07 | +0.3% | €20.95 | €21.03 | €20.93 | 37,637 | |
| €20.88 | -0.035 | -0.2% | €20.85 | €20.92 | €20.85 | 4,833 | |
| €20.92 | +0.12 | +0.6% | €20.84 | €20.92 | €20.83 | 13,967 | |
| €20.80 | -0.045 | -0.2% | €20.85 | €20.87 | €20.74 | 27,834 | |
| €20.84 | -0.12 | -0.6% | €20.97 | €20.99 | €20.84 | 9,152 | |
| €20.96 | -0.245 | -1.2% | €21.14 | €21.14 | €20.96 | 4,733 | |
| €21.21 | -0.01 | 0.0% | €21.30 | €21.32 | €21.21 | 12,521 | |
| €21.22 | -0.03 | -0.1% | €21.27 | €21.30 | €21.22 | 19,326 | |
| €21.25 | +0.055 | +0.3% | €21.29 | €21.31 | €21.25 | 99,878 | |
| €21.19 | +0.01 | 0.0% | €21.22 | €21.38 | €21.18 | 16,364 | |
| €21.18 | +0.045 | +0.2% | €21.17 | €21.22 | €21.13 | 14,781 | |
| €21.14 | +0.01 | 0.0% | €21.15 | €21.23 | €21.14 | 10,391 | |
| €21.13 | +0.04 | +0.2% | €21.11 | €21.24 | €21.11 | 12,362 | |
| €21.09 | +0.095 | +0.5% | €21.10 | €21.15 | €21.08 | 48,245 | |
| €20.99 | -0.015 | -0.1% | €21.12 | €21.12 | €20.98 | 43,568 | |
| €21.01 | +0.195 | +0.9% | €20.97 | €21.01 | €20.88 | 148,319 | |
| €20.81 | +0.215 | +1.0% | €20.72 | €20.84 | €20.71 | 90,123 | |
| €20.60 | +0.015 | +0.1% | €20.72 | €20.80 | €20.53 | 21,441 | |
| €20.58 | +0.30 | +1.5% | €20.33 | €20.58 | €20.31 | 13,786 | |
| €20.28 | -0.14 | -0.7% | €20.43 | €20.43 | €20.24 | 10,195 | |
| €20.42 | -0.005 | 0.0% | €20.46 | €20.48 | €20.36 | 14,667 | |
| €20.43 | -0.055 | -0.3% | €20.67 | €20.73 | €20.43 | 52,652 | |
| €20.48 | +0.19 | +0.9% | €20.32 | €20.48 | €20.32 | 11,644 | |
| €20.29 | -0.35 | -1.7% | €20.51 | €20.51 | €20.29 | 17,298 | |
| €20.64 | +0.12 | +0.6% | €20.45 | €20.64 | €20.45 | 18,883 |
- Ticker
- SIX Swiss:EMUF
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EEMU · Home listing | Euronext | France | EUR |
| LSE:EEMU | LSE | United Kingdom | EUR |
| LSE:MUGB | LSE | United Kingdom | GBP |
| Xetra:EMUX | Xetra | Germany | EUR |
| Euronext:EEMU-ETFP | Euronext | France | EUR |
| SIX Swiss:EMUF · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMUF.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP28 | Vienna | Austria | EUR |
| Frankfurt:EMUX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation.