Stock listing
Euronext:EEMU-ETFP BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation Action
French listing (Euronext) of BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation · home listing Euronext:EEMU
Follow BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:EEMU
€19.85 EUR -0.36 (-1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EEMU
- Day range
- €19.85 – €20.01 EUROct 22, 2026
- Volume
- 29,724 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EEMU · Home | €19.85 EUR | -0.358 (-1.8%) | 29,724 | €19.96 | €20.01 | €19.85 | €20.21 | Close on Oct 22, 2026 |
| Xetra:EMUX | €19.85 EUR | -0.369 (-1.8%) | 5,719 | €19.97 | €19.98 | €19.85 | €20.22 | Close on Oct 22, 2026 |
| Frankfurt:EMUX | €19.99 EUR | -0.066 (-0.3%) | — | €19.91 | €19.99 | €19.91 | €20.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EEMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.85 | -0.358 | -1.8% | €19.96 | €20.01 | €19.85 | 29,724 | |
| €20.21 | +0.25 | +1.3% | €19.99 | €20.21 | €19.99 | 42,072 | |
| €19.96 | -0.055 | -0.3% | €19.94 | €20.04 | €19.80 | 26,665 | |
| €20.02 | -0.195 | -1.0% | €20.12 | €20.12 | €19.94 | 61,805 | |
| €20.21 | +0.125 | +0.6% | €20.18 | €20.24 | €20.18 | 55,416 | |
| €20.09 | -0.04 | -0.2% | €19.99 | €20.11 | €19.99 | 810,881 | |
| €20.13 | 0.00 | 0.0% | €20.13 | €20.13 | €20.13 | 85,959 | |
| €20.13 | -0.07 | -0.3% | €20.20 | €20.26 | €20.13 | 792,274 | |
| €20.20 | +0.095 | +0.5% | €20.19 | €20.22 | €20.17 | 45,367 | |
| €20.10 | +0.138 | +0.7% | €20.11 | €20.17 | €20.09 | 24,039 | |
| €19.96 | -0.183 | -0.9% | €19.89 | €20.03 | €19.89 | 9,023 | |
| €20.15 | -0.31 | -1.5% | €20.34 | €20.34 | €20.09 | 19,805 | |
| €20.46 | +0.115 | +0.6% | €20.44 | €20.54 | €20.44 | 43,446 | |
| €20.34 | +0.015 | +0.1% | €20.35 | €20.36 | €20.24 | 47,652 | |
| €20.33 | +0.22 | +1.1% | €20.15 | €20.37 | €20.15 | 79,422 | |
| €20.11 | -0.315 | -1.5% | €20.32 | €20.36 | €20.10 | 31,046 | |
| €20.42 | -0.15 | -0.7% | €20.66 | €20.69 | €20.42 | 20,653 | |
| €20.57 | +0.055 | +0.3% | €20.61 | €20.70 | €20.57 | 38,100 | |
| €20.52 | -0.02 | -0.1% | €20.52 | €20.64 | €20.50 | 80,631 | |
| €20.54 | +0.115 | +0.6% | €20.60 | €20.63 | €20.50 | 17,070 | |
| €20.42 | -0.095 | -0.5% | €20.43 | €20.49 | €20.42 | 3,694 | |
| €20.52 | -0.09 | -0.4% | €20.71 | €20.71 | €20.51 | 13,612 | |
| €20.61 | +0.025 | +0.1% | €20.58 | €20.69 | €20.51 | 78,690 | |
| €20.58 | +0.285 | +1.4% | €20.47 | €20.58 | €20.47 | 150,096 | |
| €20.30 | -0.25 | -1.2% | €20.52 | €20.53 | €20.29 | 35,657 | |
| €20.55 | +0.17 | +0.8% | €20.50 | €20.56 | €20.45 | 19,259 | |
| €20.38 | +0.14 | +0.7% | €20.36 | €20.41 | €20.28 | 52,919 | |
| €20.24 | -0.06 | -0.3% | €20.23 | €20.32 | €20.13 | 269,252 | |
| €20.30 | -0.29 | -1.4% | €20.43 | €20.46 | €20.25 | 134,171 | |
| €20.59 | +0.17 | +0.8% | €20.50 | €20.64 | €20.47 | 23,072 | |
| €20.42 | -0.135 | -0.7% | €20.56 | €20.57 | €20.39 | 331,208 | |
| €20.55 | -0.29 | -1.4% | €20.73 | €20.74 | €20.43 | 277,166 | |
| €20.84 | +0.04 | +0.2% | €20.76 | €20.84 | €20.65 | 30,154 | |
| €20.80 | +0.05 | +0.2% | €20.78 | €20.80 | €20.74 | 9,082 | |
| €20.75 | +0.075 | +0.4% | €20.64 | €20.76 | €20.64 | 26,856 | |
| €20.68 | +0.065 | +0.3% | €20.64 | €20.68 | €20.56 | 8,970 | |
| €20.61 | -0.015 | -0.1% | €20.63 | €20.63 | €20.52 | 3,351 | |
| €20.63 | -0.18 | -0.9% | €20.78 | €20.84 | €20.60 | 40,890 | |
| €20.81 | -0.165 | -0.8% | €20.94 | €20.95 | €20.81 | 9,625 | |
| €20.97 | +0.155 | +0.7% | €20.96 | €21.00 | €20.94 | 27,066 | |
| €20.82 | -0.155 | -0.7% | €21.04 | €21.04 | €20.79 | 56,731 | |
| €20.97 | +0.02 | +0.1% | €20.99 | €21.02 | €20.93 | 8,499 | |
| €20.95 | +0.07 | +0.3% | €20.95 | €21.03 | €20.93 | 37,637 | |
| €20.88 | -0.035 | -0.2% | €20.85 | €20.92 | €20.85 | 4,833 | |
| €20.92 | +0.12 | +0.6% | €20.84 | €20.92 | €20.83 | 13,967 | |
| €20.80 | -0.045 | -0.2% | €20.85 | €20.87 | €20.74 | 27,834 | |
| €20.84 | -0.12 | -0.6% | €20.97 | €20.99 | €20.84 | 9,152 | |
| €20.96 | -0.245 | -1.2% | €21.14 | €21.14 | €20.96 | 4,733 | |
| €21.21 | -0.01 | 0.0% | €21.30 | €21.32 | €21.21 | 12,521 | |
| €21.22 | -0.03 | -0.1% | €21.27 | €21.30 | €21.22 | 19,326 | |
| €21.25 | +0.055 | +0.3% | €21.29 | €21.31 | €21.25 | 99,878 | |
| €21.19 | +0.01 | 0.0% | €21.22 | €21.38 | €21.18 | 16,364 | |
| €21.18 | +0.045 | +0.2% | €21.17 | €21.22 | €21.13 | 14,781 | |
| €21.14 | +0.01 | 0.0% | €21.15 | €21.23 | €21.14 | 10,391 | |
| €21.13 | +0.04 | +0.2% | €21.11 | €21.24 | €21.11 | 12,362 | |
| €21.09 | +0.095 | +0.5% | €21.10 | €21.15 | €21.08 | 48,245 | |
| €20.99 | -0.015 | -0.1% | €21.12 | €21.12 | €20.98 | 43,568 | |
| €21.01 | +0.195 | +0.9% | €20.97 | €21.01 | €20.88 | 148,319 | |
| €20.81 | +0.215 | +1.0% | €20.72 | €20.84 | €20.71 | 90,123 | |
| €20.60 | +0.015 | +0.1% | €20.72 | €20.80 | €20.53 | 21,441 | |
| €20.58 | +0.30 | +1.5% | €20.33 | €20.58 | €20.31 | 13,786 | |
| €20.28 | -0.14 | -0.7% | €20.43 | €20.43 | €20.24 | 10,195 | |
| €20.42 | -0.005 | 0.0% | €20.46 | €20.48 | €20.36 | 14,667 | |
| €20.43 | -0.055 | -0.3% | €20.67 | €20.73 | €20.43 | 52,652 | |
| €20.48 | +0.19 | +0.9% | €20.32 | €20.48 | €20.32 | 11,644 | |
| €20.29 | -0.35 | -1.7% | €20.51 | €20.51 | €20.29 | 17,298 | |
| €20.64 | +0.12 | +0.6% | €20.45 | €20.64 | €20.45 | 18,883 |
- Ticker
- Euronext:EEMU-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EEMU · Home listing | Euronext | France | EUR |
| LSE:EEMU | LSE | United Kingdom | EUR |
| LSE:MUGB | LSE | United Kingdom | GBP |
| Xetra:EMUX | Xetra | Germany | EUR |
| Euronext:EEMU-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:EMUF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMUF.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP28 | Vienna | Austria | EUR |
| Frankfurt:EMUX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation.