Stock listing
Euronext:EEMU BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation Action
Home listing (Euronext) of BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation
Follow BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EEMU
€19.85 EUR -0.36 (-1.8%)
Close on Oct 22, 2026
- Day range
- €19.85 – €20.01 EUROct 22, 2026
- Volume
- 29,724 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EEMU · Home | €19.85 EUR | -0.358 (-1.8%) | 29,724 | €19.96 | €20.01 | €19.85 | €20.21 | Close on Oct 22, 2026 |
| Xetra:EMUX | €19.85 EUR | -0.369 (-1.8%) | 5,719 | €19.97 | €19.98 | €19.85 | €20.22 | Close on Oct 22, 2026 |
| Frankfurt:EMUX | €19.99 EUR | -0.066 (-0.3%) | — | €19.91 | €19.99 | €19.91 | €20.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EEMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.85 | -0.358 | -1.8% | €19.96 | €20.01 | €19.85 | 29,724 | |
| €20.21 | +0.25 | +1.3% | €19.99 | €20.21 | €19.99 | 42,072 | |
| €19.96 | -0.055 | -0.3% | €19.94 | €20.04 | €19.80 | 26,665 | |
| €20.02 | -0.195 | -1.0% | €20.12 | €20.12 | €19.94 | 61,805 | |
| €20.21 | +0.125 | +0.6% | €20.18 | €20.24 | €20.18 | 55,416 | |
| €20.09 | -0.04 | -0.2% | €19.99 | €20.11 | €19.99 | 810,881 | |
| €20.13 | 0.00 | 0.0% | €20.13 | €20.13 | €20.13 | 85,959 | |
| €20.13 | -0.07 | -0.3% | €20.20 | €20.26 | €20.13 | 792,274 | |
| €20.20 | +0.095 | +0.5% | €20.19 | €20.22 | €20.17 | 45,367 | |
| €20.10 | +0.138 | +0.7% | €20.11 | €20.17 | €20.09 | 24,039 | |
| €19.96 | -0.183 | -0.9% | €19.89 | €20.03 | €19.89 | 9,023 | |
| €20.15 | -0.31 | -1.5% | €20.34 | €20.34 | €20.09 | 19,805 | |
| €20.46 | +0.115 | +0.6% | €20.44 | €20.54 | €20.44 | 43,446 | |
| €20.34 | +0.015 | +0.1% | €20.35 | €20.36 | €20.24 | 47,652 | |
| €20.33 | +0.22 | +1.1% | €20.15 | €20.37 | €20.15 | 79,422 | |
| €20.11 | -0.315 | -1.5% | €20.32 | €20.36 | €20.10 | 31,046 | |
| €20.42 | -0.15 | -0.7% | €20.66 | €20.69 | €20.42 | 20,653 | |
| €20.57 | +0.055 | +0.3% | €20.61 | €20.70 | €20.57 | 38,100 | |
| €20.52 | -0.02 | -0.1% | €20.52 | €20.64 | €20.50 | 80,631 | |
| €20.54 | +0.115 | +0.6% | €20.60 | €20.63 | €20.50 | 17,070 | |
| €20.42 | -0.095 | -0.5% | €20.43 | €20.49 | €20.42 | 3,694 | |
| €20.52 | -0.09 | -0.4% | €20.71 | €20.71 | €20.51 | 13,612 | |
| €20.61 | +0.025 | +0.1% | €20.58 | €20.69 | €20.51 | 78,690 | |
| €20.58 | +0.285 | +1.4% | €20.47 | €20.58 | €20.47 | 150,096 | |
| €20.30 | -0.25 | -1.2% | €20.52 | €20.53 | €20.29 | 35,657 | |
| €20.55 | +0.17 | +0.8% | €20.50 | €20.56 | €20.45 | 19,259 | |
| €20.38 | +0.14 | +0.7% | €20.36 | €20.41 | €20.28 | 52,919 | |
| €20.24 | -0.06 | -0.3% | €20.23 | €20.32 | €20.13 | 269,252 | |
| €20.30 | -0.29 | -1.4% | €20.43 | €20.46 | €20.25 | 134,171 | |
| €20.59 | +0.17 | +0.8% | €20.50 | €20.64 | €20.47 | 23,072 | |
| €20.42 | -0.135 | -0.7% | €20.56 | €20.57 | €20.39 | 331,208 | |
| €20.55 | -0.29 | -1.4% | €20.73 | €20.74 | €20.43 | 277,166 | |
| €20.84 | +0.04 | +0.2% | €20.76 | €20.84 | €20.65 | 30,154 | |
| €20.80 | +0.05 | +0.2% | €20.78 | €20.80 | €20.74 | 9,082 | |
| €20.75 | +0.075 | +0.4% | €20.64 | €20.76 | €20.64 | 26,856 | |
| €20.68 | +0.065 | +0.3% | €20.64 | €20.68 | €20.56 | 8,970 | |
| €20.61 | -0.015 | -0.1% | €20.63 | €20.63 | €20.52 | 3,351 | |
| €20.63 | -0.18 | -0.9% | €20.78 | €20.84 | €20.60 | 40,890 | |
| €20.81 | -0.165 | -0.8% | €20.94 | €20.95 | €20.81 | 9,625 | |
| €20.97 | +0.155 | +0.7% | €20.96 | €21.00 | €20.94 | 27,066 | |
| €20.82 | -0.155 | -0.7% | €21.04 | €21.04 | €20.79 | 56,731 | |
| €20.97 | +0.02 | +0.1% | €20.99 | €21.02 | €20.93 | 8,499 | |
| €20.95 | +0.07 | +0.3% | €20.95 | €21.03 | €20.93 | 37,637 | |
| €20.88 | -0.035 | -0.2% | €20.85 | €20.92 | €20.85 | 4,833 | |
| €20.92 | +0.12 | +0.6% | €20.84 | €20.92 | €20.83 | 13,967 | |
| €20.80 | -0.045 | -0.2% | €20.85 | €20.87 | €20.74 | 27,834 | |
| €20.84 | -0.12 | -0.6% | €20.97 | €20.99 | €20.84 | 9,152 | |
| €20.96 | -0.245 | -1.2% | €21.14 | €21.14 | €20.96 | 4,733 | |
| €21.21 | -0.01 | 0.0% | €21.30 | €21.32 | €21.21 | 12,521 | |
| €21.22 | -0.03 | -0.1% | €21.27 | €21.30 | €21.22 | 19,326 | |
| €21.25 | +0.055 | +0.3% | €21.29 | €21.31 | €21.25 | 99,878 | |
| €21.19 | +0.01 | 0.0% | €21.22 | €21.38 | €21.18 | 16,364 | |
| €21.18 | +0.045 | +0.2% | €21.17 | €21.22 | €21.13 | 14,781 | |
| €21.14 | +0.01 | 0.0% | €21.15 | €21.23 | €21.14 | 10,391 | |
| €21.13 | +0.04 | +0.2% | €21.11 | €21.24 | €21.11 | 12,362 | |
| €21.09 | +0.095 | +0.5% | €21.10 | €21.15 | €21.08 | 48,245 | |
| €20.99 | -0.015 | -0.1% | €21.12 | €21.12 | €20.98 | 43,568 | |
| €21.01 | +0.195 | +0.9% | €20.97 | €21.01 | €20.88 | 148,319 | |
| €20.81 | +0.215 | +1.0% | €20.72 | €20.84 | €20.71 | 90,123 | |
| €20.60 | +0.015 | +0.1% | €20.72 | €20.80 | €20.53 | 21,441 | |
| €20.58 | +0.30 | +1.5% | €20.33 | €20.58 | €20.31 | 13,786 | |
| €20.28 | -0.14 | -0.7% | €20.43 | €20.43 | €20.24 | 10,195 | |
| €20.42 | -0.005 | 0.0% | €20.46 | €20.48 | €20.36 | 14,667 | |
| €20.43 | -0.055 | -0.3% | €20.67 | €20.73 | €20.43 | 52,652 | |
| €20.48 | +0.19 | +0.9% | €20.32 | €20.48 | €20.32 | 11,644 | |
| €20.29 | -0.35 | -1.7% | €20.51 | €20.51 | €20.29 | 17,298 | |
| €20.64 | +0.12 | +0.6% | €20.45 | €20.64 | €20.45 | 18,883 |
- Ticker
- Euronext:EEMU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EEMU · Home listing · This page | Euronext | France | EUR |
| LSE:EEMU | LSE | United Kingdom | EUR |
| LSE:MUGB | LSE | United Kingdom | GBP |
| Xetra:EMUX | Xetra | Germany | EUR |
| Euronext:EEMU-ETFP | Euronext | France | EUR |
| SIX Swiss:EMUF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMUF.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP28 | Vienna | Austria | EUR |
| Frankfurt:EMUX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation.