Stock listing
SIX Swiss:EMLI.USD PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD · home listing LSE:EMLI
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:EMLI
$65.55 USD +0.21 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMLI
- Day range
- $65.55 – $65.57 USDOct 20, 2026
- Volume
- 384 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLI · Home | $65.55 USD | +0.21 (+0.3%) | 384 | $65.57 | $65.57 | $65.55 | $65.34 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.55 | +0.21 | +0.3% | $65.57 | $65.57 | $65.55 | 384 | |
| $65.34 | +0.045 | +0.1% | $65.45 | $65.45 | $65.27 | 110 | |
| $65.30 | -0.205 | -0.3% | $65.45 | $65.45 | $65.27 | 110 | |
| $65.50 | 0.00 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.50 | -0.495 | -0.8% | $65.57 | $65.92 | $65.50 | 2,852 | |
| $66.00 | +0.09 | +0.1% | $65.98 | $66.08 | $65.98 | 1,449 | |
| $65.91 | +0.18 | +0.3% | $65.91 | $65.91 | $65.91 | 1,857 | |
| $65.73 | +0.195 | +0.3% | $65.73 | $65.73 | $65.73 | 0 | |
| $65.53 | -0.125 | -0.2% | $65.56 | $65.56 | $65.53 | 119 | |
| $65.66 | -0.125 | -0.2% | $65.35 | $65.66 | $65.35 | 31 | |
| $65.78 | +0.575 | +0.9% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.21 | +0.36 | +0.6% | $65.22 | $65.22 | $65.00 | 1,682 | |
| $64.85 | +0.12 | +0.2% | $64.89 | $64.90 | $64.85 | 700 | |
| $64.73 | -0.27 | -0.4% | $64.76 | $64.76 | $64.73 | 1,830 | |
| $65.00 | +0.19 | +0.3% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.81 | -0.07 | -0.1% | $64.95 | $64.95 | $64.81 | 1,912 | |
| $64.88 | -0.28 | -0.4% | $65.11 | $65.11 | $64.88 | 50 | |
| $65.16 | +0.04 | +0.1% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.12 | -0.56 | -0.9% | $65.30 | $65.30 | $65.12 | 213 | |
| $65.68 | -0.21 | -0.3% | $65.60 | $65.68 | $65.60 | 1,821 | |
| $65.89 | +0.015 | 0.0% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.87 | +0.30 | +0.5% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.57 | -0.235 | -0.4% | $65.69 | $65.70 | $65.57 | 100 | |
| $65.81 | -0.355 | -0.5% | $65.84 | $65.85 | $65.81 | 251 | |
| $66.16 | +0.22 | +0.3% | $66.02 | $66.16 | $65.98 | 691 | |
| $65.94 | -0.025 | 0.0% | $65.99 | $65.99 | $65.94 | 4,977 | |
| $65.97 | -0.635 | -1.0% | $66.60 | $66.60 | $65.97 | 1,561 | |
| $66.60 | -0.02 | 0.0% | $66.37 | $66.67 | $66.36 | 696 | |
| $66.62 | -0.165 | -0.2% | $66.76 | $66.76 | $66.54 | 684 | |
| $66.79 | -0.175 | -0.3% | $66.99 | $66.99 | $66.79 | 49 | |
| $66.96 | +0.215 | +0.3% | $66.67 | $66.96 | $66.67 | 16 | |
| $66.75 | -0.105 | -0.2% | $66.87 | $66.87 | $66.75 | 487 | |
| $66.85 | +0.03 | 0.0% | $66.91 | $66.91 | $66.68 | 50 | |
| $66.82 | +0.28 | +0.4% | $66.66 | $66.82 | $66.66 | 16 | |
| $66.54 | +0.205 | +0.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.34 | -0.02 | 0.0% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.36 | -0.27 | -0.4% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.63 | -0.14 | -0.2% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.77 | -0.095 | -0.1% | $66.85 | $66.85 | $66.77 | 10 | |
| $66.86 | +0.135 | +0.2% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.73 | +0.195 | +0.3% | $66.60 | $66.73 | $66.60 | 92 | |
| $66.53 | +0.105 | +0.2% | $66.57 | $66.61 | $66.40 | 366 | |
| $66.43 | -0.525 | -0.8% | $66.66 | $66.66 | $66.30 | 2,383 | |
| $66.95 | +0.345 | +0.5% | $67.07 | $67.07 | $66.67 | 211 | |
| $66.61 | -0.125 | -0.2% | $66.90 | $66.90 | $66.56 | 383 | |
| $66.73 | +0.02 | 0.0% | $66.73 | $66.75 | $66.73 | 474 | |
| $66.71 | +0.005 | 0.0% | $66.82 | $66.82 | $66.71 | 236 | |
| $66.71 | +0.02 | 0.0% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.69 | -0.03 | 0.0% | $66.72 | $67.03 | $66.65 | 2,462 | |
| $66.72 | -0.05 | -0.1% | $66.66 | $66.72 | $66.66 | 30 | |
| $66.77 | -0.135 | -0.2% | $66.90 | $66.90 | $66.77 | 240 | |
| $66.90 | +0.215 | +0.3% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.69 | -0.075 | -0.1% | $66.64 | $66.74 | $66.64 | 561 | |
| $66.76 | +0.085 | +0.1% | $66.98 | $66.98 | $66.76 | 680 | |
| $66.68 | +0.345 | +0.5% | $66.77 | $66.77 | $66.68 | 175 | |
| $66.33 | +0.22 | +0.3% | $66.45 | $66.45 | $66.33 | 1,670 | |
| $66.11 | -0.045 | -0.1% | $66.29 | $66.29 | $66.11 | 7 | |
| $66.16 | +0.60 | +0.9% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.56 | -0.225 | -0.3% | $65.68 | $65.68 | $65.56 | 1,068 | |
| $65.78 | -0.03 | 0.0% | $65.78 | $65.79 | $65.78 | 426 | |
| $65.81 | +0.255 | +0.4% | $65.82 | $65.82 | $65.67 | 2,268 | |
| $65.56 | +0.24 | +0.4% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.32 | -0.515 | -0.8% | $65.71 | $65.71 | $65.32 | 2,214 | |
| $65.83 | -0.025 | 0.0% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.86 | +0.07 | +0.1% | $65.87 | $65.97 | $65.86 | 823 | |
| $65.79 | -0.035 | -0.1% | $65.90 | $65.90 | $65.75 | 710 |
- Ticker
- SIX Swiss:EMLI.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $65.55 (+0.3%) on Oct 20, 2026
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLI · Home listing | LSE | United Kingdom | USD |
| Euronext:EMLI | Euronext | France | EUR |
| SIX Swiss:EMLI.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD.