Stock listing
LSE:EMLI PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD Share Price
Home listing (LSE) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EMLI
$65.34 USD +0.05 (+0.1%)
Close on Oct 19, 2026
- Day range
- $65.27 – $65.45 USDOct 19, 2026
- Volume
- 110 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLI · Home | $65.34 USD | +0.045 (+0.1%) | 110 | $65.45 | $65.45 | $65.27 | $65.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EMLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.34 | +0.045 | +0.1% | $65.45 | $65.45 | $65.27 | 110 | |
| $65.30 | -0.205 | -0.3% | $65.45 | $65.45 | $65.27 | 110 | |
| $65.50 | 0.00 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.50 | -0.495 | -0.8% | $65.57 | $65.92 | $65.50 | 2,852 | |
| $66.00 | +0.09 | +0.1% | $65.98 | $66.08 | $65.98 | 1,449 | |
| $65.91 | +0.18 | +0.3% | $65.91 | $65.91 | $65.91 | 1,857 | |
| $65.73 | +0.195 | +0.3% | $65.73 | $65.73 | $65.73 | 0 | |
| $65.53 | -0.125 | -0.2% | $65.56 | $65.56 | $65.53 | 119 | |
| $65.66 | -0.125 | -0.2% | $65.35 | $65.66 | $65.35 | 31 | |
| $65.78 | +0.575 | +0.9% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.21 | +0.36 | +0.6% | $65.22 | $65.22 | $65.00 | 1,682 | |
| $64.85 | +0.12 | +0.2% | $64.89 | $64.90 | $64.85 | 700 | |
| $64.73 | -0.27 | -0.4% | $64.76 | $64.76 | $64.73 | 1,830 | |
| $65.00 | +0.19 | +0.3% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.81 | -0.07 | -0.1% | $64.95 | $64.95 | $64.81 | 1,912 | |
| $64.88 | -0.28 | -0.4% | $65.11 | $65.11 | $64.88 | 50 | |
| $65.16 | +0.04 | +0.1% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.12 | -0.56 | -0.9% | $65.30 | $65.30 | $65.12 | 213 | |
| $65.68 | -0.21 | -0.3% | $65.60 | $65.68 | $65.60 | 1,821 | |
| $65.89 | +0.015 | 0.0% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.87 | +0.30 | +0.5% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.57 | -0.235 | -0.4% | $65.69 | $65.70 | $65.57 | 100 | |
| $65.81 | -0.355 | -0.5% | $65.84 | $65.85 | $65.81 | 251 | |
| $66.16 | +0.22 | +0.3% | $66.02 | $66.16 | $65.98 | 691 | |
| $65.94 | -0.025 | 0.0% | $65.99 | $65.99 | $65.94 | 4,977 | |
| $65.97 | -0.635 | -1.0% | $66.60 | $66.60 | $65.97 | 1,561 | |
| $66.60 | -0.02 | 0.0% | $66.37 | $66.67 | $66.36 | 696 | |
| $66.62 | -0.165 | -0.2% | $66.76 | $66.76 | $66.54 | 684 | |
| $66.79 | -0.175 | -0.3% | $66.99 | $66.99 | $66.79 | 49 | |
| $66.96 | +0.215 | +0.3% | $66.67 | $66.96 | $66.67 | 16 | |
| $66.75 | -0.105 | -0.2% | $66.87 | $66.87 | $66.75 | 487 | |
| $66.85 | +0.03 | 0.0% | $66.91 | $66.91 | $66.68 | 50 | |
| $66.82 | +0.28 | +0.4% | $66.66 | $66.82 | $66.66 | 16 | |
| $66.54 | +0.205 | +0.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.34 | -0.02 | 0.0% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.36 | -0.27 | -0.4% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.63 | -0.14 | -0.2% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.77 | -0.095 | -0.1% | $66.85 | $66.85 | $66.77 | 10 | |
| $66.86 | +0.135 | +0.2% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.73 | +0.195 | +0.3% | $66.60 | $66.73 | $66.60 | 92 | |
| $66.53 | +0.105 | +0.2% | $66.57 | $66.61 | $66.40 | 366 | |
| $66.43 | -0.525 | -0.8% | $66.66 | $66.66 | $66.30 | 2,383 | |
| $66.95 | +0.345 | +0.5% | $67.07 | $67.07 | $66.67 | 211 | |
| $66.61 | -0.125 | -0.2% | $66.90 | $66.90 | $66.56 | 383 | |
| $66.73 | +0.02 | 0.0% | $66.73 | $66.75 | $66.73 | 474 | |
| $66.71 | +0.005 | 0.0% | $66.82 | $66.82 | $66.71 | 236 | |
| $66.71 | +0.02 | 0.0% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.69 | -0.03 | 0.0% | $66.72 | $67.03 | $66.65 | 2,462 | |
| $66.72 | -0.05 | -0.1% | $66.66 | $66.72 | $66.66 | 30 | |
| $66.77 | -0.135 | -0.2% | $66.90 | $66.90 | $66.77 | 240 | |
| $66.90 | +0.215 | +0.3% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.69 | -0.075 | -0.1% | $66.64 | $66.74 | $66.64 | 561 | |
| $66.76 | +0.085 | +0.1% | $66.98 | $66.98 | $66.76 | 680 | |
| $66.68 | +0.345 | +0.5% | $66.77 | $66.77 | $66.68 | 175 | |
| $66.33 | +0.22 | +0.3% | $66.45 | $66.45 | $66.33 | 1,670 | |
| $66.11 | -0.045 | -0.1% | $66.29 | $66.29 | $66.11 | 7 | |
| $66.16 | +0.60 | +0.9% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.56 | -0.225 | -0.3% | $65.68 | $65.68 | $65.56 | 1,068 | |
| $65.78 | -0.03 | 0.0% | $65.78 | $65.79 | $65.78 | 426 | |
| $65.81 | +0.255 | +0.4% | $65.82 | $65.82 | $65.67 | 2,268 | |
| $65.56 | +0.24 | +0.4% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.32 | -0.515 | -0.8% | $65.71 | $65.71 | $65.32 | 2,214 | |
| $65.83 | -0.025 | 0.0% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.86 | +0.07 | +0.1% | $65.87 | $65.97 | $65.86 | 823 | |
| $65.79 | -0.035 | -0.1% | $65.90 | $65.90 | $65.75 | 710 |
- Ticker
- LSE:EMLI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLI · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:EMLI | Euronext | France | EUR |
| SIX Swiss:EMLI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD.