Stock listing

Euronext:EMLI PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD Action

French listing (Euronext) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD · home listing LSE:EMLI

Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:EMLI

$65.55 USD +0.21 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMLI

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $65.55 – $65.57 USDOct 20, 2026
Volume: 384 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMLI · Home	$65.55 USD	+0.21 (+0.3%)	384	$65.57	$65.57	$65.55	$65.34	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMLI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$65.55	+0.21	+0.3%	$65.57	$65.57	$65.55	384
Mon, Oct 19	$65.34	+0.045	+0.1%	$65.45	$65.45	$65.27	110
Fri, Oct 16	$65.30	-0.205	-0.3%	$65.45	$65.45	$65.27	110
Thu, Oct 15	$65.50	0.00	0.0%	$65.50	$65.50	$65.50	0
Wed, Oct 14	$65.50	-0.495	-0.8%	$65.57	$65.92	$65.50	2,852
Tue, Oct 13	$66.00	+0.09	+0.1%	$65.98	$66.08	$65.98	1,449
Mon, Oct 12	$65.91	+0.18	+0.3%	$65.91	$65.91	$65.91	1,857
Fri, Oct 9	$65.73	+0.195	+0.3%	$65.73	$65.73	$65.73	0
Thu, Oct 8	$65.53	-0.125	-0.2%	$65.56	$65.56	$65.53	119
Wed, Oct 7	$65.66	-0.125	-0.2%	$65.35	$65.66	$65.35	31
Tue, Oct 6	$65.78	+0.575	+0.9%	$65.78	$65.78	$65.78	0
Mon, Oct 5	$65.21	+0.36	+0.6%	$65.22	$65.22	$65.00	1,682
Fri, Oct 2	$64.85	+0.12	+0.2%	$64.89	$64.90	$64.85	700
Thu, Oct 1	$64.73	-0.27	-0.4%	$64.76	$64.76	$64.73	1,830
Wed, Sep 30	$65.00	+0.19	+0.3%	$65.00	$65.00	$65.00	0
Tue, Sep 29	$64.81	-0.07	-0.1%	$64.95	$64.95	$64.81	1,912
Mon, Sep 28	$64.88	-0.28	-0.4%	$65.11	$65.11	$64.88	50
Fri, Sep 25	$65.16	+0.04	+0.1%	$65.16	$65.16	$65.16	0
Thu, Sep 24	$65.12	-0.56	-0.9%	$65.30	$65.30	$65.12	213
Wed, Sep 23	$65.68	-0.21	-0.3%	$65.60	$65.68	$65.60	1,821
Tue, Sep 22	$65.89	+0.015	0.0%	$65.89	$65.89	$65.89	0
Mon, Sep 21	$65.87	+0.30	+0.5%	$65.87	$65.87	$65.87	0
Fri, Sep 18	$65.57	-0.235	-0.4%	$65.69	$65.70	$65.57	100
Thu, Sep 17	$65.81	-0.355	-0.5%	$65.84	$65.85	$65.81	251
Wed, Sep 16	$66.16	+0.22	+0.3%	$66.02	$66.16	$65.98	691
Tue, Sep 15	$65.94	-0.025	0.0%	$65.99	$65.99	$65.94	4,977
Mon, Sep 14	$65.97	-0.635	-1.0%	$66.60	$66.60	$65.97	1,561
Fri, Sep 11	$66.60	-0.02	0.0%	$66.37	$66.67	$66.36	696
Thu, Sep 10	$66.62	-0.165	-0.2%	$66.76	$66.76	$66.54	684
Wed, Sep 9	$66.79	-0.175	-0.3%	$66.99	$66.99	$66.79	49
Tue, Sep 8	$66.96	+0.215	+0.3%	$66.67	$66.96	$66.67	16
Mon, Sep 7	$66.75	-0.105	-0.2%	$66.87	$66.87	$66.75	487
Fri, Sep 4	$66.85	+0.03	0.0%	$66.91	$66.91	$66.68	50
Thu, Sep 3	$66.82	+0.28	+0.4%	$66.66	$66.82	$66.66	16
Wed, Sep 2	$66.54	+0.205	+0.3%	$66.54	$66.54	$66.54	0
Tue, Sep 1	$66.34	-0.02	0.0%	$66.34	$66.34	$66.34	0
Fri, Aug 28	$66.36	-0.27	-0.4%	$66.36	$66.36	$66.36	0
Thu, Aug 27	$66.63	-0.14	-0.2%	$66.63	$66.63	$66.63	0
Wed, Aug 26	$66.77	-0.095	-0.1%	$66.85	$66.85	$66.77	10
Tue, Aug 25	$66.86	+0.135	+0.2%	$66.86	$66.86	$66.86	0
Mon, Aug 24	$66.73	+0.195	+0.3%	$66.60	$66.73	$66.60	92
Fri, Aug 21	$66.53	+0.105	+0.2%	$66.57	$66.61	$66.40	366
Thu, Aug 20	$66.43	-0.525	-0.8%	$66.66	$66.66	$66.30	2,383
Wed, Aug 19	$66.95	+0.345	+0.5%	$67.07	$67.07	$66.67	211
Tue, Aug 18	$66.61	-0.125	-0.2%	$66.90	$66.90	$66.56	383
Mon, Aug 17	$66.73	+0.02	0.0%	$66.73	$66.75	$66.73	474
Fri, Aug 14	$66.71	+0.005	0.0%	$66.82	$66.82	$66.71	236
Thu, Aug 13	$66.71	+0.02	0.0%	$66.71	$66.71	$66.71	0
Wed, Aug 12	$66.69	-0.03	0.0%	$66.72	$67.03	$66.65	2,462
Tue, Aug 11	$66.72	-0.05	-0.1%	$66.66	$66.72	$66.66	30
Mon, Aug 10	$66.77	-0.135	-0.2%	$66.90	$66.90	$66.77	240
Fri, Aug 7	$66.90	+0.215	+0.3%	$66.90	$66.90	$66.90	0
Thu, Aug 6	$66.69	-0.075	-0.1%	$66.64	$66.74	$66.64	561
Wed, Aug 5	$66.76	+0.085	+0.1%	$66.98	$66.98	$66.76	680
Tue, Aug 4	$66.68	+0.345	+0.5%	$66.77	$66.77	$66.68	175
Mon, Aug 3	$66.33	+0.22	+0.3%	$66.45	$66.45	$66.33	1,670
Fri, Jul 31	$66.11	-0.045	-0.1%	$66.29	$66.29	$66.11	7
Thu, Jul 30	$66.16	+0.60	+0.9%	$66.16	$66.16	$66.16	0
Wed, Jul 29	$65.56	-0.225	-0.3%	$65.68	$65.68	$65.56	1,068
Tue, Jul 28	$65.78	-0.03	0.0%	$65.78	$65.79	$65.78	426
Mon, Jul 27	$65.81	+0.255	+0.4%	$65.82	$65.82	$65.67	2,268
Fri, Jul 24	$65.56	+0.24	+0.4%	$65.56	$65.56	$65.56	0
Thu, Jul 23	$65.32	-0.515	-0.8%	$65.71	$65.71	$65.32	2,214
Wed, Jul 22	$65.83	-0.025	0.0%	$65.83	$65.83	$65.83	0
Tue, Jul 21	$65.86	+0.07	+0.1%	$65.87	$65.97	$65.86	823
Mon, Jul 20	$65.79	-0.035	-0.1%	$65.90	$65.90	$65.75	710

Ticker: Euronext:EMLI
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD news

PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMLI · Home listing	LSE	United Kingdom	USD
Euronext:EMLI · This page	Euronext	France	EUR
SIX Swiss:EMLI.USD	SIX Swiss	Switzerland	USD