Stock listing

Euronext:EMLI PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD Action

French listing (Euronext) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD · home listing LSE:EMLI

Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:EMLI

$64.17 USD -0.50 (-0.8%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMLI

Past year -3.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $64.17 – $64.22 USDNov 10, 2026
Volume: 39 sharesNov 10, 2026
52-week range: $63.85 – $69.19 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $40,008 USDMedian day 96 shares · 14 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMLI · Home	$64.17 USD	-0.505 (-0.8%)	39	$64.22	$64.22	$64.17	$64.68	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:EMLI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$64.17	-0.505	-0.8%	$64.22	$64.22	$64.17	39
Mon, Nov 9	$64.68	+0.165	+0.3%	$64.63	$64.77	$64.55	25
Fri, Nov 6	$64.51	+0.01	0.0%	$64.48	$64.54	$64.48	504
Thu, Nov 5	$64.50	+0.465	+0.7%	$64.70	$64.70	$64.50	40
Wed, Nov 4	$64.04	+0.165	+0.3%	$64.15	$64.15	$64.04	57
Tue, Nov 3	$63.87	-0.235	-0.4%	$64.08	$64.08	$63.87	52
Mon, Nov 2	$64.11	+0.235	+0.4%	$64.08	$64.11	$64.08	52
Fri, Oct 30	$63.87	-0.175	-0.3%	$64.04	$64.04	$63.87	24
Thu, Oct 29	$64.05	+0.09	+0.1%	$64.11	$64.11	$64.05	27
Wed, Oct 28	$63.96	-0.16	-0.2%	$64.10	$64.10	$63.89	128
Tue, Oct 27	$64.12	-0.10	-0.2%	$63.85	$64.21	$63.85	447
Mon, Oct 26	$64.22	-1.05	-1.6%	$64.93	$64.93	$64.22	7,912
Fri, Oct 23	$65.27	-0.10	-0.2%	$65.29	$65.31	$65.21	182
Thu, Oct 22	$65.37	-0.09	-0.1%	$65.38	$65.44	$65.37	2,010
Wed, Oct 21	$65.46	-0.095	-0.1%	$65.38	$65.46	$65.38	73
Tue, Oct 20	$65.55	+0.21	+0.3%	$65.57	$65.57	$65.55	384
Mon, Oct 19	$65.34	+0.045	+0.1%	$65.34	$65.34	$65.34	1
Fri, Oct 16	$65.30	-0.205	-0.3%	$65.45	$65.45	$65.27	110
Thu, Oct 15	$65.50	0.00	0.0%	$65.50	$65.50	$65.50	0
Wed, Oct 14	$65.50	-0.495	-0.8%	$65.57	$65.92	$65.50	2,163
Tue, Oct 13	$66.00	+0.09	+0.1%	$65.98	$66.08	$65.98	1,287
Mon, Oct 12	$65.91	+0.18	+0.3%	$65.91	$65.91	$65.91	0
Fri, Oct 9	$65.73	+0.195	+0.3%	$65.73	$65.73	$65.73	0
Thu, Oct 8	$65.53	-0.125	-0.2%	$65.56	$65.56	$65.53	119
Wed, Oct 7	$65.66	-0.125	-0.2%	$65.35	$65.66	$65.35	31
Tue, Oct 6	$65.78	+0.575	+0.9%	$65.78	$65.78	$65.78	0
Mon, Oct 5	$65.21	+0.36	+0.6%	$65.22	$65.22	$65.00	1,682
Fri, Oct 2	$64.85	+0.12	+0.2%	$64.89	$64.90	$64.85	700
Thu, Oct 1	$64.73	-0.27	-0.4%	$64.76	$64.76	$64.73	1,830
Wed, Sep 30	$65.00	+0.19	+0.3%	$65.00	$65.00	$65.00	0
Tue, Sep 29	$64.81	-0.07	-0.1%	$64.95	$64.95	$64.81	1,912
Mon, Sep 28	$64.88	-0.28	-0.4%	$65.11	$65.11	$64.88	50
Fri, Sep 25	$65.16	+0.04	+0.1%	$65.16	$65.16	$65.16	0
Thu, Sep 24	$65.12	-0.56	-0.9%	$65.30	$65.30	$65.12	213
Wed, Sep 23	$65.68	-0.21	-0.3%	$65.60	$65.68	$65.60	1,821
Tue, Sep 22	$65.89	+0.015	0.0%	$65.89	$65.89	$65.89	0
Mon, Sep 21	$65.87	+0.30	+0.5%	$65.87	$65.87	$65.87	0
Fri, Sep 18	$65.57	-0.235	-0.4%	$65.69	$65.70	$65.57	100
Thu, Sep 17	$65.81	-0.355	-0.5%	$65.84	$65.85	$65.81	251
Wed, Sep 16	$66.16	+0.22	+0.3%	$66.02	$66.16	$65.98	691
Tue, Sep 15	$65.94	-0.025	0.0%	$65.99	$65.99	$65.94	4,977
Mon, Sep 14	$65.97	-0.635	-1.0%	$66.60	$66.60	$65.97	1,561
Fri, Sep 11	$66.60	-0.02	0.0%	$66.37	$66.67	$66.36	696
Thu, Sep 10	$66.62	-0.165	-0.2%	$66.76	$66.76	$66.54	684
Wed, Sep 9	$66.79	-0.175	-0.3%	$66.99	$66.99	$66.79	49
Tue, Sep 8	$66.96	+0.215	+0.3%	$66.67	$66.96	$66.67	16
Mon, Sep 7	$66.75	-0.105	-0.2%	$66.87	$66.87	$66.75	487
Fri, Sep 4	$66.85	+0.03	0.0%	$66.91	$66.91	$66.68	50
Thu, Sep 3	$66.82	+0.28	+0.4%	$66.66	$66.82	$66.66	16
Wed, Sep 2	$66.54	+0.205	+0.3%	$66.54	$66.54	$66.54	0
Tue, Sep 1	$66.34	-0.02	0.0%	$66.34	$66.34	$66.34	0
Fri, Aug 28	$66.36	-0.27	-0.4%	$66.36	$66.36	$66.36	0
Thu, Aug 27	$66.63	-0.14	-0.2%	$66.63	$66.63	$66.63	0
Wed, Aug 26	$66.77	-0.095	-0.1%	$66.85	$66.85	$66.77	10
Tue, Aug 25	$66.86	+0.135	+0.2%	$66.86	$66.86	$66.86	0
Mon, Aug 24	$66.73	+0.195	+0.3%	$66.60	$66.73	$66.60	92
Fri, Aug 21	$66.53	+0.105	+0.2%	$66.57	$66.61	$66.40	366
Thu, Aug 20	$66.43	-0.525	-0.8%	$66.66	$66.66	$66.30	2,383
Wed, Aug 19	$66.95	+0.345	+0.5%	$67.07	$67.07	$66.67	211
Tue, Aug 18	$66.61	-0.125	-0.2%	$66.90	$66.90	$66.56	383
Mon, Aug 17	$66.73	+0.02	0.0%	$66.73	$66.75	$66.73	474
Fri, Aug 14	$66.71	+0.005	0.0%	$66.82	$66.82	$66.71	236
Thu, Aug 13	$66.71	+0.02	0.0%	$66.71	$66.71	$66.71	0
Wed, Aug 12	$66.69	-0.03	0.0%	$66.72	$67.03	$66.65	2,462
Tue, Aug 11	$66.72	-0.05	-0.1%	$66.66	$66.72	$66.66	30
Mon, Aug 10	$66.77	-0.135	-0.2%	$66.90	$66.90	$66.77	240

Ticker: Euronext:EMLI
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed $64.68 (+0.3%) on Nov 9, 2026

All PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD news

PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMLI · Home listing	LSE	United Kingdom	USD
Euronext:EMLI · This page	Euronext	France	EUR
SIX Swiss:EMLI.USD	SIX Swiss	Switzerland	USD