Stock listing
SIX Swiss:BELL Bell Food Group Ltd. Aktie
Home listing (SIX Swiss) of Bell Food Group Ltd.
Follow Bell Food Group Ltd. into a list and get an email when it puts out news.
Share price · SIX:BELL
249.50 CHF +2.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- 246.50 – 250.00 CHFOct 30, 2026
- Volume
- 5,013 sharesOct 30, 2026
- Market cap
- 1.56B CHFAt the close on Oct 30, 2026 · price × 6.27M shares outstanding
- 52-week range
- 169.60 – 254.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.20M CHFMedian day 4,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BELL · Home | 249.50 CHF | +2.00 (+0.8%) | 5,013 | 246.50 | 250.00 | 246.50 | 247.50 | Close on Oct 30, 2026 |
| LSE:0RFX | 251.00 CHF | -3.00 (-1.2%) | 209 | 251.00 | 252.50 | 251.00 | 254.00 | Close on Oct 27, 2026 |
| Frankfurt:BWGA | €266.00 EUR | 0.00 (0.0%) | — | €264.00 | €266.00 | €264.00 | €266.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BELL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 249.50 | +2.00 | +0.8% | 246.50 | 250.00 | 246.50 | 5,013 | |
| 247.50 | 0.00 | 0.0% | 248.50 | 249.50 | 245.50 | 3,236 | |
| 247.50 | -1.00 | -0.4% | 247.00 | 250.00 | 246.50 | 3,103 | |
| 248.50 | -3.00 | -1.2% | 252.00 | 253.00 | 248.50 | 4,370 | |
| 251.50 | -0.50 | -0.2% | 251.00 | 252.50 | 250.00 | 3,338 | |
| 252.00 | +2.00 | +0.8% | 251.00 | 254.00 | 248.50 | 4,057 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 251.50 | 247.00 | 4,104 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 251.00 | 248.50 | 5,590 | |
| 250.00 | +5.50 | +2.2% | 245.00 | 250.00 | 243.50 | 7,768 | |
| 244.50 | -1.00 | -0.4% | 246.00 | 246.00 | 244.00 | 3,066 | |
| 245.50 | +1.00 | +0.4% | 244.00 | 247.50 | 244.00 | 3,428 | |
| 244.50 | +4.00 | +1.7% | 240.50 | 246.00 | 239.50 | 6,198 | |
| 240.50 | -0.50 | -0.2% | 240.00 | 243.50 | 239.00 | 4,840 | |
| 241.00 | +0.50 | +0.2% | 241.50 | 242.50 | 239.50 | 4,446 | |
| 240.50 | -1.00 | -0.4% | 242.00 | 242.00 | 239.00 | 3,059 | |
| 241.50 | +0.50 | +0.2% | 242.50 | 243.00 | 240.00 | 4,726 | |
| 241.00 | -1.00 | -0.4% | 243.00 | 243.00 | 238.00 | 5,421 | |
| 242.00 | +0.50 | +0.2% | 242.00 | 243.00 | 240.50 | 2,917 | |
| 241.50 | +5.50 | +2.3% | 237.50 | 242.00 | 237.00 | 3,766 | |
| 236.00 | -0.50 | -0.2% | 236.50 | 239.00 | 236.00 | 6,039 | |
| 236.50 | +0.50 | +0.2% | 237.50 | 238.00 | 236.00 | 2,741 | |
| 236.00 | -4.00 | -1.7% | 238.00 | 238.00 | 234.00 | 2,240 | |
| 240.00 | -0.50 | -0.2% | 240.00 | 240.00 | 237.50 | 3,932 | |
| 240.50 | +1.50 | +0.6% | 239.00 | 240.50 | 238.00 | 3,770 | |
| 239.00 | +2.00 | +0.8% | 237.00 | 240.50 | 235.00 | 5,005 | |
| 237.00 | +1.50 | +0.6% | 237.00 | 239.00 | 236.50 | 5,018 | |
| 235.50 | +0.50 | +0.2% | 235.50 | 237.50 | 235.50 | 3,371 | |
| 235.00 | -0.50 | -0.2% | 235.50 | 237.00 | 233.50 | 2,394 | |
| 235.50 | +5.50 | +2.4% | 230.00 | 235.50 | 230.00 | 8,341 | |
| 230.00 | +0.50 | +0.2% | 231.00 | 231.50 | 230.00 | 2,979 | |
| 229.50 | -2.50 | -1.1% | 230.50 | 232.00 | 229.50 | 13,011 | |
| 232.00 | +2.00 | +0.9% | 231.50 | 234.00 | 229.50 | 3,617 | |
| 230.00 | +6.00 | +2.7% | 224.50 | 230.00 | 224.00 | 3,061 | |
| 224.00 | -1.50 | -0.7% | 226.50 | 226.50 | 223.00 | 6,529 | |
| 225.50 | -1.00 | -0.4% | 225.50 | 228.50 | 224.00 | 8,194 | |
| 226.50 | -2.00 | -0.9% | 228.00 | 229.50 | 225.50 | 2,527 | |
| 228.50 | -3.00 | -1.3% | 230.50 | 231.00 | 227.50 | 3,629 | |
| 231.50 | -0.50 | -0.2% | 231.00 | 233.00 | 230.50 | 4,176 | |
| 232.00 | +0.50 | +0.2% | 232.50 | 235.00 | 231.50 | 5,017 | |
| 231.50 | -1.50 | -0.6% | 231.50 | 234.00 | 231.50 | 2,888 | |
| 233.00 | +3.00 | +1.3% | 230.50 | 234.00 | 230.00 | 4,215 | |
| 230.00 | -0.50 | -0.2% | 231.50 | 232.50 | 229.00 | 4,280 | |
| 230.50 | -2.50 | -1.1% | 234.00 | 234.00 | 230.50 | 3,297 | |
| 233.00 | +1.50 | +0.6% | 232.00 | 234.00 | 231.00 | 5,133 | |
| 231.50 | -0.50 | -0.2% | 231.50 | 231.50 | 229.00 | 6,963 | |
| 232.00 | +3.50 | +1.5% | 229.00 | 232.00 | 228.00 | 5,929 | |
| 228.50 | -0.50 | -0.2% | 229.00 | 229.00 | 224.50 | 4,847 | |
| 229.00 | -1.50 | -0.7% | 231.00 | 231.00 | 228.50 | 4,969 | |
| 230.50 | +2.00 | +0.9% | 228.00 | 231.50 | 227.00 | 6,001 | |
| 228.50 | +2.00 | +0.9% | 227.50 | 229.00 | 227.00 | 3,046 | |
| 226.50 | 0.00 | 0.0% | 225.50 | 228.00 | 223.00 | 4,394 | |
| 226.50 | +1.50 | +0.7% | 224.00 | 227.00 | 223.50 | 7,391 | |
| 225.00 | +3.50 | +1.6% | 221.00 | 225.00 | 220.00 | 7,380 | |
| 221.50 | +4.50 | +2.1% | 216.00 | 221.50 | 215.00 | 10,786 | |
| 217.00 | +12.00 | +5.9% | 209.00 | 217.00 | 208.00 | 10,380 | |
| 205.00 | +5.40 | +2.7% | 202.00 | 205.00 | 200.00 | 18,802 | |
| 199.60 | +3.40 | +1.7% | 199.00 | 201.00 | 197.00 | 11,928 | |
| 196.20 | +4.60 | +2.4% | 195.00 | 196.20 | 191.40 | 12,781 | |
| 191.60 | +10.20 | +5.6% | 190.20 | 200.50 | 190.20 | 18,136 | |
| 181.40 | -0.60 | -0.3% | 182.60 | 182.60 | 181.00 | 3,049 | |
| 182.00 | +0.40 | +0.2% | 182.60 | 183.00 | 181.80 | 3,283 | |
| 181.60 | -0.80 | -0.4% | 181.80 | 184.20 | 181.20 | 3,635 | |
| 182.40 | +1.60 | +0.9% | 181.80 | 182.60 | 180.80 | 2,708 | |
| 180.80 | -0.80 | -0.4% | 181.20 | 182.20 | 180.20 | 3,764 | |
| 181.60 | -0.20 | -0.1% | 182.40 | 182.40 | 180.80 | 2,826 | |
| 181.80 | +1.20 | +0.7% | 180.00 | 182.00 | 179.80 | 2,698 | |
| 180.60 | -0.20 | -0.1% | 180.40 | 182.60 | 179.00 | 4,256 |
- Ticker
- SIX Swiss:BELL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 11, 2026
Bell Food posts the best half-year result in its history – the strategy proves its worth
Latest news
Bell Food posts the best half-year result in its history – the strategy proves its worth
Aug 11, 2026
Closed 191.60 (+5.6%) on Aug 11, 2026
Half-year Report 2026
Aug 11, 2026
Closed 191.60 (+5.6%) on Aug 11, 2026
Bell Food Group: Voting results from the Annual General Meeting of Bell Food Group Ltd, 22 April 2026
Apr 23, 2026
Closed 199.20 (+0.2%) on Apr 23, 2026
Bell Food acquires cured ham producer Hermann Wein and continues to pursue its strategic focus
Nov 4, 2025
Closed 227.00 (-0.9%) on Nov 4, 2025
Decks
Investor Day (May 2025)
Investor day · 32 slides · May 22, 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · Aug 13, 2024
Bell Food Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 11 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 2 decks · latest May 22, 2025
Where Bell Food Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BELL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0RFX | LSE | United Kingdom | CHF |
| LS Exchange:A2AHC2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AHC2 | Lang & Schwarz | Germany | EUR |
| gettex:BWGA | gettex | Germany | EUR |
| Aquis:BELLZ | Aquis | United Kingdom | CHF |
| BX Swiss:BWGA | BX Swiss | Switzerland | CHF |
| Frankfurt:BWGA | Frankfurt | Germany | EUR |
| Munich:BWGA | Munich | Germany | EUR |
| Stuttgart:BWGA | Stuttgart | Germany | EUR |
| Turquoise:BELLZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bell Food Group Ltd.