Stock listing

KRX:097950 CJ CheilJedang Corporation (CJ제일제당) 주가

Home listing (KRX) of CJ CheilJedang Corporation

Follow CJ CheilJedang Corporation into a list and get an email when it puts out news.

Share price · KRX:097950

₩173,200 KRW +1,900 (+1.1%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩170,400 – ₩175,200 KRWOct 30, 2026
Volume
31,134 sharesOct 30, 2026
Market cap
₩2.55T KRWAt the close on Oct 30, 2026 · price × 14.70M shares outstanding
52-week range
₩168,600 – ₩252,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.33B KRWMedian day 53,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CJ CheilJedang Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:097950 · Home₩173,200 KRW+1,900 (+1.1%)31,134₩171,500₩175,200₩170,400₩171,300Close on Oct 30, 2026
KRX:097955₩102,200 KRW-2,000 (-1.9%)4,780₩103,500₩103,500₩102,000₩104,200Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:097950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩173,200+1,900+1.1%₩171,500₩175,200₩170,40031,134
₩171,300+1,500+0.9%₩169,300₩171,600₩168,80041,681
₩169,800+1,100+0.7%₩168,700₩171,400₩168,60038,649
₩168,700-1,200-0.7%₩169,600₩171,500₩168,70040,757
₩169,900-4,100-2.4%₩172,600₩174,000₩169,00032,128
₩174,000+2,200+1.3%₩172,000₩176,800₩170,00070,703
₩171,800-5,300-3.0%₩176,300₩176,900₩170,80060,865
₩177,100-8,000-4.3%₩184,700₩185,200₩176,30062,179
₩185,100-1,200-0.6%₩184,700₩189,600₩183,70044,108
₩186,300+400+0.2%₩185,000₩187,000₩182,20047,591
₩185,900+2,700+1.5%₩183,500₩190,600₩183,20089,591
₩183,200+1,000+0.5%₩180,900₩184,800₩178,40079,604
₩182,200-600-0.3%₩183,900₩188,000₩180,70045,831
₩182,800+900+0.5%₩181,900₩183,500₩178,50047,369
₩181,900-1,800-1.0%₩182,200₩185,700₩181,30045,269
₩183,700+1,200+0.7%₩181,300₩185,700₩181,30069,982
₩182,500+2,400+1.3%₩179,700₩183,400₩178,00065,837
₩180,100+800+0.4%₩179,600₩180,900₩178,10029,734
₩179,300+1,300+0.7%₩179,100₩179,400₩177,10021,886
₩178,000-1,000-0.6%₩179,300₩179,300₩176,70035,865
₩179,000-300-0.2%₩179,300₩179,700₩177,80040,443
₩179,300+200+0.1%₩178,300₩179,400₩178,00031,474
₩179,100+3,300+1.9%₩176,300₩179,500₩175,30051,006
₩175,800+1,600+0.9%₩175,000₩178,800₩174,30059,712
₩174,200-400-0.2%₩175,500₩175,700₩173,50056,873
₩174,60000.0%₩175,000₩177,200₩174,00039,062
₩174,600-1,800-1.0%₩177,800₩178,400₩174,600121,648
₩176,400-300-0.2%₩177,300₩177,300₩175,40055,649
₩176,700-1,500-0.8%₩178,800₩179,400₩176,10040,684
₩178,200-2,800-1.5%₩180,000₩180,600₩178,00046,214
₩181,000+1,300+0.7%₩179,000₩181,700₩178,30039,550
₩179,700-800-0.4%₩179,500₩180,000₩178,70032,632
₩180,500-900-0.5%₩181,000₩182,000₩179,40057,275
₩181,400-1,600-0.9%₩183,000₩184,100₩181,20045,059
₩183,000+200+0.1%₩183,900₩184,500₩182,50035,076
₩182,800-600-0.3%₩184,300₩184,500₩181,70053,039
₩183,400-2,500-1.3%₩187,000₩187,000₩182,80046,433
₩185,900+3,300+1.8%₩183,500₩188,300₩182,00080,571
₩182,600-3,200-1.7%₩184,100₩184,800₩181,80079,231
₩185,800-700-0.4%₩186,800₩188,800₩184,80044,997
₩186,500-2,800-1.5%₩188,800₩189,200₩185,50066,812
₩189,300+3,000+1.6%₩186,800₩189,400₩185,20059,820
₩186,300-2,900-1.5%₩189,900₩191,000₩186,10073,654
₩189,200+2,100+1.1%₩188,000₩190,000₩187,80046,813
₩187,100-2,500-1.3%₩188,600₩189,600₩185,40067,847
₩189,600+5,600+3.0%₩184,900₩190,000₩184,90083,336
₩184,000-800-0.4%₩184,400₩185,700₩181,80055,426
₩184,800+4,700+2.6%₩181,500₩190,100₩181,500130,795
₩180,100-3,300-1.8%₩182,900₩182,900₩179,50058,838
₩183,400-2,000-1.1%₩186,100₩187,300₩182,100111,386
₩185,400+2,900+1.6%₩183,300₩187,200₩182,30082,077
₩182,500-4,400-2.4%₩188,000₩188,400₩182,500177,429
₩186,900-1,100-0.6%₩188,800₩188,900₩186,40082,306
₩188,000-17,500-8.5%₩201,000₩204,000₩187,400271,724
₩205,500+1,000+0.5%₩204,000₩207,000₩202,00037,659
₩204,500+1,500+0.7%₩201,000₩206,500₩201,00028,982
₩203,000+5,500+2.8%₩198,300₩204,000₩198,10035,676
₩197,500+2,400+1.2%₩194,500₩199,600₩194,50057,646
₩195,100+3,800+2.0%₩189,700₩196,700₩189,50052,033
₩191,300-100-0.1%₩189,400₩192,900₩187,10054,416
₩191,400+2,100+1.1%₩190,300₩192,400₩186,80053,671
₩189,300-1,300-0.7%₩190,700₩195,900₩188,00086,236
Ticker
KRX:097950
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
KRX
Currency
KRW

What changed lately

Latest news

CJ CheilJedang and ADM to Form New Joint Venture to Strengthen Amino Acid Production and Supply Chains

Oct 2, 2026

Closed ₩180,100 (+0.4%) on Oct 6, 2026

CJ Foods Names Adam Ricciardone as Global Chief Technology Officer to Drive Global Growth and Innovation

Feb 11, 2026

Closed ₩230,500 (+0.9%) on Feb 12, 2026

CJ Biomaterials signs partnership with BIQ Materials to produce artificial turf infill made with PHACT™ PHA, a certified biodegradable biopolymer, for the European market

Nov 5, 2025

Closed ₩227,000 (+0.9%) on Nov 6, 2025

CJ BIO Showcases Science-Backed Nutrition Solutions at SSG 2025

Oct 15, 2025

CJ Biomaterials launches new PHA platform for extrusion coatings in repulpable and home compostable food serviceware and food packaging applications

Oct 1, 2025

Michroma and CJ CheilJedang Partner to Scale Commercial Production of Natural Colorants

Sep 24, 2025

CJ Foods Names Dr. Gregory Yep as its New Chief Executive Officer

May 12, 2025

All CJ CheilJedang Corporation news

CJ CheilJedang Corporation on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
3 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2025

Where CJ CheilJedang Corporation is listed

ListingExchangeCountryCurrency
KRX:097950 CJ제일제당 · Home listing · This pageKRXSouth KoreaKRW
KRX:097955KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about CJ CheilJedang Corporation.