Stock listing
SGX:KJ7 Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C Share Price
Singapore listing (SGX) of Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C · home listing LSE:XIDD
Follow Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · LSE:XIDD
$7.26 USD +0.57 (+8.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XIDD
- Day range
- $7.05 – $7.34 USDOct 20, 2026
- Volume
- 4,499 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XIDD · Home | $7.263 USD | +0.57 (+8.5%) | 4,499 | $7.083 | $7.335 | $7.05 | $6.693 | Close on Oct 20, 2026 |
| LSE:XMID | 542.88p GBX (pence) | +40.50 (+8.1%) | 676 | 530.50p | 548.24p | 527.75p | 502.38p | Close on Oct 20, 2026 |
| Xetra:XAIN | €6.008 EUR | -1.278 (-17.5%) | 143,101 | €5.82 | €6.008 | €5.748 | €7.286 | Close on Oct 19, 2026 |
| Frankfurt:XAIN | €6.402 EUR | +0.502 (+8.5%) | — | €6.278 | €6.491 | €6.278 | €5.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.263 | +0.57 | +8.5% | $7.083 | $7.335 | $7.05 | 4,499 | |
| $6.693 | -0.295 | -4.2% | $6.705 | $6.705 | $6.693 | 2,854 | |
| $6.988 | -1.177 | -14.4% | $7.40 | $7.40 | $6.783 | 82,967 | |
| $8.165 | +0.044 | +0.5% | $8.135 | $8.165 | $8.135 | 3,621 | |
| $8.121 | +0.057 | +0.7% | $8.173 | $8.173 | $8.121 | 1,232 | |
| $8.064 | -0.049 | -0.6% | $8.065 | $8.10 | $8.064 | 6 | |
| $8.113 | -0.08 | -1.0% | $8.123 | $8.123 | $8.06 | 401 | |
| $8.193 | +0.111 | +1.4% | $8.193 | $8.193 | $8.193 | 0 | |
| $8.081 | -0.116 | -1.4% | $8.081 | $8.081 | $8.081 | 0 | |
| $8.198 | -0.101 | -1.2% | $8.368 | $8.368 | $8.198 | 1 | |
| $8.299 | +0.009 | +0.1% | $8.368 | $8.368 | $8.299 | 1 | |
| $8.29 | +0.151 | +1.9% | $8.22 | $8.292 | $8.22 | 1,601 | |
| $8.139 | +0.105 | +1.3% | $8.143 | $8.143 | $8.139 | 8 | |
| $8.034 | -0.159 | -1.9% | $8.16 | $8.16 | $8.034 | 1,553 | |
| $8.193 | -0.05 | -0.6% | $8.32 | $8.32 | $8.193 | 16 | |
| $8.243 | -0.037 | -0.5% | $8.36 | $8.36 | $8.243 | 562 | |
| $8.28 | -0.059 | -0.7% | $8.303 | $8.303 | $8.28 | 28 | |
| $8.339 | 0.00 | 0.0% | $8.339 | $8.339 | $8.339 | 0 | |
| $8.339 | -0.178 | -2.1% | $8.443 | $8.443 | $8.305 | 18,215 | |
| $8.516 | +0.065 | +0.8% | $8.516 | $8.516 | $8.516 | 0 | |
| $8.451 | -0.165 | -1.9% | $8.543 | $8.578 | $8.451 | 2,349 | |
| $8.616 | -0.039 | -0.4% | $8.645 | $8.645 | $8.616 | 2,311 | |
| $8.655 | -0.223 | -2.5% | $8.833 | $8.833 | $8.655 | 25,199 | |
| $8.878 | -0.024 | -0.3% | $8.878 | $8.878 | $8.878 | 0 | |
| $8.901 | -0.07 | -0.8% | $8.901 | $8.901 | $8.901 | 0 | |
| $8.971 | -0.139 | -1.5% | $9.053 | $9.053 | $8.971 | 8 | |
| $9.11 | +0.161 | +1.8% | $8.858 | $9.13 | $8.858 | 9 | |
| $8.949 | -0.025 | -0.3% | $8.923 | $8.949 | $8.923 | 7,079 | |
| $8.974 | -0.176 | -1.9% | $8.974 | $8.974 | $8.974 | 0 | |
| $9.15 | -0.067 | -0.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.218 | +0.067 | +0.7% | $9.178 | $9.218 | $9.178 | 171 | |
| $9.15 | -0.091 | -1.0% | $9.138 | $9.173 | $9.138 | 3,048 | |
| $9.241 | -0.10 | -1.1% | $9.285 | $9.285 | $9.241 | 380 | |
| $9.341 | +0.22 | +2.4% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.121 | +0.064 | +0.7% | $9.121 | $9.121 | $9.121 | 0 | |
| $9.058 | +0.179 | +2.0% | $9.058 | $9.058 | $9.058 | 0 | |
| $8.879 | -0.184 | -2.0% | $9.008 | $9.01 | $8.879 | 8,884 | |
| $9.063 | -0.055 | -0.6% | $9.175 | $9.20 | $8.995 | 366,271 | |
| $9.118 | -0.146 | -1.6% | $9.118 | $9.118 | $9.118 | 0 | |
| $9.264 | +0.053 | +0.6% | $9.264 | $9.264 | $9.264 | 0 | |
| $9.211 | -0.059 | -0.6% | $9.20 | $9.211 | $9.20 | 500 | |
| $9.27 | +0.19 | +2.1% | $9.27 | $9.335 | $9.27 | 1,264 | |
| $9.08 | +0.105 | +1.2% | $9.07 | $9.08 | $9.045 | 5,195 | |
| $8.975 | +0.109 | +1.2% | $8.943 | $8.975 | $8.943 | 36,653 | |
| $8.866 | -0.086 | -1.0% | $8.866 | $8.866 | $8.866 | 0 | |
| $8.953 | +0.02 | +0.2% | $8.958 | $8.963 | $8.953 | 1,560 | |
| $8.933 | +0.022 | +0.3% | $8.933 | $8.933 | $8.933 | 0 | |
| $8.91 | -0.057 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.968 | +0.086 | +1.0% | $8.928 | $9.01 | $8.928 | 854 | |
| $8.881 | -0.13 | -1.4% | $8.898 | $8.925 | $8.881 | 1,651 | |
| $9.011 | -0.092 | -1.0% | $9.008 | $9.011 | $9.008 | 94 | |
| $9.104 | +0.116 | +1.3% | $9.104 | $9.104 | $9.104 | 0 | |
| $8.988 | -0.025 | -0.3% | $8.988 | $8.988 | $8.988 | 0 | |
| $9.013 | +0.01 | +0.1% | $9.04 | $9.04 | $9.013 | 19,358 | |
| $9.003 | +0.098 | +1.1% | $9.003 | $9.003 | $9.003 | 442 | |
| $8.905 | +0.082 | +0.9% | $8.90 | $8.905 | $8.90 | 150 | |
| $8.823 | -0.018 | -0.2% | $8.848 | $8.905 | $8.823 | 3,645 | |
| $8.84 | +0.219 | +2.5% | $8.845 | $8.845 | $8.84 | 121 | |
| $8.621 | -0.079 | -0.9% | $8.621 | $8.621 | $8.621 | 0 | |
| $8.70 | +0.022 | +0.3% | $8.723 | $8.725 | $8.655 | 7,144 | |
| $8.678 | -0.169 | -1.9% | $8.708 | $8.76 | $8.678 | 3,908 | |
| $8.846 | -0.003 | 0.0% | $8.813 | $8.867 | $8.788 | 8,796 | |
| $8.849 | -0.274 | -3.0% | $9.148 | $9.148 | $8.849 | 2,885 | |
| $9.123 | -0.081 | -0.9% | $9.148 | $9.148 | $9.123 | 6,622 | |
| $9.204 | +0.067 | +0.7% | $9.205 | $9.205 | $9.183 | 37,730 | |
| $9.136 | +0.068 | +0.7% | $9.088 | $9.136 | $9.088 | 5,888 |
- Ticker
- SGX:KJ7
- Asset type
- ETF
- Exchange
- SGX
- Currency
- USD
Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XIDD · Home listing | LSE | United Kingdom | USD |
| LSE:XMID | LSE | United Kingdom | GBX |
| Xetra:XAIN | Xetra | Germany | EUR |
| Euronext:XMIN | Euronext | France | EUR |
| VIE:DB58 | Vienna | Austria | EUR |
| SGX:KJ7 · This page | SGX | Singapore | USD |
| LUXSE:LU0476289623 | LUXSE | Luxembourg | USD |
| Frankfurt:XAIN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C.