Stock listing
LSE:XIDD Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C Share Price
Home listing (LSE) of Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · LSE:XIDD
$6.69 USD -0.29 (-4.2%)
Close on Oct 19, 2026
- Day range
- $6.69 – $6.71 USDOct 19, 2026
- Volume
- 2,854 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XIDD · Home | $6.693 USD | -0.295 (-4.2%) | 2,854 | $6.705 | $6.705 | $6.693 | $6.988 | Close on Oct 19, 2026 |
| LSE:XMID | 502.38p GBX (pence) | -21.38 (-4.1%) | 25,607 | 500.00p | 503.75p | 484.30p | 523.75p | Close on Oct 19, 2026 |
| Xetra:XAIN | €6.008 EUR | -1.278 (-17.5%) | 143,101 | €5.82 | €6.008 | €5.748 | €7.286 | Close on Oct 19, 2026 |
| Frankfurt:XAIN | €5.90 EUR | -0.286 (-4.6%) | — | €5.754 | €5.971 | €5.754 | €6.186 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.693 | -0.295 | -4.2% | $6.705 | $6.705 | $6.693 | 2,854 | |
| $6.988 | -1.177 | -14.4% | $7.40 | $7.40 | $6.783 | 82,967 | |
| $8.165 | +0.044 | +0.5% | $8.135 | $8.165 | $8.135 | 3,621 | |
| $8.121 | +0.057 | +0.7% | $8.173 | $8.173 | $8.121 | 1,232 | |
| $8.064 | -0.049 | -0.6% | $8.065 | $8.10 | $8.064 | 6 | |
| $8.113 | -0.08 | -1.0% | $8.123 | $8.123 | $8.06 | 401 | |
| $8.193 | +0.111 | +1.4% | $8.193 | $8.193 | $8.193 | 0 | |
| $8.081 | -0.116 | -1.4% | $8.081 | $8.081 | $8.081 | 0 | |
| $8.198 | -0.101 | -1.2% | $8.368 | $8.368 | $8.198 | 1 | |
| $8.299 | +0.009 | +0.1% | $8.368 | $8.368 | $8.299 | 1 | |
| $8.29 | +0.151 | +1.9% | $8.22 | $8.292 | $8.22 | 1,601 | |
| $8.139 | +0.105 | +1.3% | $8.143 | $8.143 | $8.139 | 8 | |
| $8.034 | -0.159 | -1.9% | $8.16 | $8.16 | $8.034 | 1,553 | |
| $8.193 | -0.05 | -0.6% | $8.32 | $8.32 | $8.193 | 16 | |
| $8.243 | -0.037 | -0.5% | $8.36 | $8.36 | $8.243 | 562 | |
| $8.28 | -0.059 | -0.7% | $8.303 | $8.303 | $8.28 | 28 | |
| $8.339 | 0.00 | 0.0% | $8.339 | $8.339 | $8.339 | 0 | |
| $8.339 | -0.178 | -2.1% | $8.443 | $8.443 | $8.305 | 18,215 | |
| $8.516 | +0.065 | +0.8% | $8.516 | $8.516 | $8.516 | 0 | |
| $8.451 | -0.165 | -1.9% | $8.543 | $8.578 | $8.451 | 2,349 | |
| $8.616 | -0.039 | -0.4% | $8.645 | $8.645 | $8.616 | 2,311 | |
| $8.655 | -0.223 | -2.5% | $8.833 | $8.833 | $8.655 | 25,199 | |
| $8.878 | -0.024 | -0.3% | $8.878 | $8.878 | $8.878 | 0 | |
| $8.901 | -0.07 | -0.8% | $8.901 | $8.901 | $8.901 | 0 | |
| $8.971 | -0.139 | -1.5% | $9.053 | $9.053 | $8.971 | 8 | |
| $9.11 | +0.161 | +1.8% | $8.858 | $9.13 | $8.858 | 9 | |
| $8.949 | -0.025 | -0.3% | $8.923 | $8.949 | $8.923 | 7,079 | |
| $8.974 | -0.176 | -1.9% | $8.974 | $8.974 | $8.974 | 0 | |
| $9.15 | -0.067 | -0.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.218 | +0.067 | +0.7% | $9.178 | $9.218 | $9.178 | 171 | |
| $9.15 | -0.091 | -1.0% | $9.138 | $9.173 | $9.138 | 3,048 | |
| $9.241 | -0.10 | -1.1% | $9.285 | $9.285 | $9.241 | 380 | |
| $9.341 | +0.22 | +2.4% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.121 | +0.064 | +0.7% | $9.121 | $9.121 | $9.121 | 0 | |
| $9.058 | +0.179 | +2.0% | $9.058 | $9.058 | $9.058 | 0 | |
| $8.879 | -0.184 | -2.0% | $9.008 | $9.01 | $8.879 | 8,884 | |
| $9.063 | -0.055 | -0.6% | $9.175 | $9.20 | $8.995 | 366,271 | |
| $9.118 | -0.146 | -1.6% | $9.118 | $9.118 | $9.118 | 0 | |
| $9.264 | +0.053 | +0.6% | $9.264 | $9.264 | $9.264 | 0 | |
| $9.211 | -0.059 | -0.6% | $9.20 | $9.211 | $9.20 | 500 | |
| $9.27 | +0.19 | +2.1% | $9.27 | $9.335 | $9.27 | 1,264 | |
| $9.08 | +0.105 | +1.2% | $9.07 | $9.08 | $9.045 | 5,195 | |
| $8.975 | +0.109 | +1.2% | $8.943 | $8.975 | $8.943 | 36,653 | |
| $8.866 | -0.086 | -1.0% | $8.866 | $8.866 | $8.866 | 0 | |
| $8.953 | +0.02 | +0.2% | $8.958 | $8.963 | $8.953 | 1,560 | |
| $8.933 | +0.022 | +0.3% | $8.933 | $8.933 | $8.933 | 0 | |
| $8.91 | -0.057 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.968 | +0.086 | +1.0% | $8.928 | $9.01 | $8.928 | 854 | |
| $8.881 | -0.13 | -1.4% | $8.898 | $8.925 | $8.881 | 1,651 | |
| $9.011 | -0.092 | -1.0% | $9.008 | $9.011 | $9.008 | 94 | |
| $9.104 | +0.116 | +1.3% | $9.104 | $9.104 | $9.104 | 0 | |
| $8.988 | -0.025 | -0.3% | $8.988 | $8.988 | $8.988 | 0 | |
| $9.013 | +0.01 | +0.1% | $9.04 | $9.04 | $9.013 | 19,358 | |
| $9.003 | +0.098 | +1.1% | $9.003 | $9.003 | $9.003 | 442 | |
| $8.905 | +0.082 | +0.9% | $8.90 | $8.905 | $8.90 | 150 | |
| $8.823 | -0.018 | -0.2% | $8.848 | $8.905 | $8.823 | 3,645 | |
| $8.84 | +0.219 | +2.5% | $8.845 | $8.845 | $8.84 | 121 | |
| $8.621 | -0.079 | -0.9% | $8.621 | $8.621 | $8.621 | 0 | |
| $8.70 | +0.022 | +0.3% | $8.723 | $8.725 | $8.655 | 7,144 | |
| $8.678 | -0.169 | -1.9% | $8.708 | $8.76 | $8.678 | 3,908 | |
| $8.846 | -0.003 | 0.0% | $8.813 | $8.867 | $8.788 | 8,796 | |
| $8.849 | -0.274 | -3.0% | $9.148 | $9.148 | $8.849 | 2,885 | |
| $9.123 | -0.081 | -0.9% | $9.148 | $9.148 | $9.123 | 6,622 | |
| $9.204 | +0.067 | +0.7% | $9.205 | $9.205 | $9.183 | 37,730 | |
| $9.136 | +0.068 | +0.7% | $9.088 | $9.136 | $9.088 | 5,888 |
- Ticker
- LSE:XIDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XIDD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XMID | LSE | United Kingdom | GBX |
| Xetra:XAIN | Xetra | Germany | EUR |
| Euronext:XMIN | Euronext | France | EUR |
| VIE:DB58 | Vienna | Austria | EUR |
| SGX:KJ7 | SGX | Singapore | USD |
| LUXSE:LU0476289623 | LUXSE | Luxembourg | USD |
| Frankfurt:XAIN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C.