Stock listing

Euronext:XMIN Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C · home listing LSE:XIDD

Follow Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · LSE:XIDD

$7.26 USD +0.57 (+8.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XIDD

Past 3 months -14.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.05 – $7.34 USDOct 20, 2026
Volume: 4,499 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XIDD · Home	$7.263 USD	+0.57 (+8.5%)	4,499	$7.083	$7.335	$7.05	$6.693	Close on Oct 20, 2026
LSE:XMID	542.88p GBX (pence)	+40.50 (+8.1%)	676	530.50p	548.24p	527.75p	502.38p	Close on Oct 20, 2026
Xetra:XAIN	€6.008 EUR	-1.278 (-17.5%)	143,101	€5.82	€6.008	€5.748	€7.286	Close on Oct 19, 2026
Frankfurt:XAIN	€6.402 EUR	+0.502 (+8.5%)	—	€6.278	€6.491	€6.278	€5.90	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XIDD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$7.263	+0.57	+8.5%	$7.083	$7.335	$7.05	4,499
Mon, Oct 19	$6.693	-0.295	-4.2%	$6.705	$6.705	$6.693	2,854
Fri, Oct 16	$6.988	-1.177	-14.4%	$7.40	$7.40	$6.783	82,967
Thu, Oct 15	$8.165	+0.044	+0.5%	$8.135	$8.165	$8.135	3,621
Wed, Oct 14	$8.121	+0.057	+0.7%	$8.173	$8.173	$8.121	1,232
Tue, Oct 13	$8.064	-0.049	-0.6%	$8.065	$8.10	$8.064	6
Mon, Oct 12	$8.113	-0.08	-1.0%	$8.123	$8.123	$8.06	401
Fri, Oct 9	$8.193	+0.111	+1.4%	$8.193	$8.193	$8.193	0
Thu, Oct 8	$8.081	-0.116	-1.4%	$8.081	$8.081	$8.081	0
Wed, Oct 7	$8.198	-0.101	-1.2%	$8.368	$8.368	$8.198	1
Tue, Oct 6	$8.299	+0.009	+0.1%	$8.368	$8.368	$8.299	1
Mon, Oct 5	$8.29	+0.151	+1.9%	$8.22	$8.292	$8.22	1,601
Fri, Oct 2	$8.139	+0.105	+1.3%	$8.143	$8.143	$8.139	8
Thu, Oct 1	$8.034	-0.159	-1.9%	$8.16	$8.16	$8.034	1,553
Wed, Sep 30	$8.193	-0.05	-0.6%	$8.32	$8.32	$8.193	16
Tue, Sep 29	$8.243	-0.037	-0.5%	$8.36	$8.36	$8.243	562
Mon, Sep 28	$8.28	-0.059	-0.7%	$8.303	$8.303	$8.28	28
Fri, Sep 25	$8.339	0.00	0.0%	$8.339	$8.339	$8.339	0
Thu, Sep 24	$8.339	-0.178	-2.1%	$8.443	$8.443	$8.305	18,215
Wed, Sep 23	$8.516	+0.065	+0.8%	$8.516	$8.516	$8.516	0
Tue, Sep 22	$8.451	-0.165	-1.9%	$8.543	$8.578	$8.451	2,349
Mon, Sep 21	$8.616	-0.039	-0.4%	$8.645	$8.645	$8.616	2,311
Fri, Sep 18	$8.655	-0.223	-2.5%	$8.833	$8.833	$8.655	25,199
Thu, Sep 17	$8.878	-0.024	-0.3%	$8.878	$8.878	$8.878	0
Wed, Sep 16	$8.901	-0.07	-0.8%	$8.901	$8.901	$8.901	0
Tue, Sep 15	$8.971	-0.139	-1.5%	$9.053	$9.053	$8.971	8
Mon, Sep 14	$9.11	+0.161	+1.8%	$8.858	$9.13	$8.858	9
Fri, Sep 11	$8.949	-0.025	-0.3%	$8.923	$8.949	$8.923	7,079
Thu, Sep 10	$8.974	-0.176	-1.9%	$8.974	$8.974	$8.974	0
Wed, Sep 9	$9.15	-0.067	-0.7%	$9.15	$9.15	$9.15	0
Tue, Sep 8	$9.218	+0.067	+0.7%	$9.178	$9.218	$9.178	171
Mon, Sep 7	$9.15	-0.091	-1.0%	$9.138	$9.173	$9.138	3,048
Fri, Sep 4	$9.241	-0.10	-1.1%	$9.285	$9.285	$9.241	380
Thu, Sep 3	$9.341	+0.22	+2.4%	$9.341	$9.341	$9.341	0
Wed, Sep 2	$9.121	+0.064	+0.7%	$9.121	$9.121	$9.121	0
Tue, Sep 1	$9.058	+0.179	+2.0%	$9.058	$9.058	$9.058	0
Fri, Aug 28	$8.879	-0.184	-2.0%	$9.008	$9.01	$8.879	8,884
Thu, Aug 27	$9.063	-0.055	-0.6%	$9.175	$9.20	$8.995	366,271
Wed, Aug 26	$9.118	-0.146	-1.6%	$9.118	$9.118	$9.118	0
Tue, Aug 25	$9.264	+0.053	+0.6%	$9.264	$9.264	$9.264	0
Mon, Aug 24	$9.211	-0.059	-0.6%	$9.20	$9.211	$9.20	500
Fri, Aug 21	$9.27	+0.19	+2.1%	$9.27	$9.335	$9.27	1,264
Thu, Aug 20	$9.08	+0.105	+1.2%	$9.07	$9.08	$9.045	5,195
Wed, Aug 19	$8.975	+0.109	+1.2%	$8.943	$8.975	$8.943	36,653
Tue, Aug 18	$8.866	-0.086	-1.0%	$8.866	$8.866	$8.866	0
Mon, Aug 17	$8.953	+0.02	+0.2%	$8.958	$8.963	$8.953	1,560
Fri, Aug 14	$8.933	+0.022	+0.3%	$8.933	$8.933	$8.933	0
Thu, Aug 13	$8.91	-0.057	-0.6%	$8.91	$8.91	$8.91	0
Wed, Aug 12	$8.968	+0.086	+1.0%	$8.928	$9.01	$8.928	854
Tue, Aug 11	$8.881	-0.13	-1.4%	$8.898	$8.925	$8.881	1,651
Mon, Aug 10	$9.011	-0.092	-1.0%	$9.008	$9.011	$9.008	94
Fri, Aug 7	$9.104	+0.116	+1.3%	$9.104	$9.104	$9.104	0
Thu, Aug 6	$8.988	-0.025	-0.3%	$8.988	$8.988	$8.988	0
Wed, Aug 5	$9.013	+0.01	+0.1%	$9.04	$9.04	$9.013	19,358
Tue, Aug 4	$9.003	+0.098	+1.1%	$9.003	$9.003	$9.003	442
Mon, Aug 3	$8.905	+0.082	+0.9%	$8.90	$8.905	$8.90	150
Fri, Jul 31	$8.823	-0.018	-0.2%	$8.848	$8.905	$8.823	3,645
Thu, Jul 30	$8.84	+0.219	+2.5%	$8.845	$8.845	$8.84	121
Wed, Jul 29	$8.621	-0.079	-0.9%	$8.621	$8.621	$8.621	0
Tue, Jul 28	$8.70	+0.022	+0.3%	$8.723	$8.725	$8.655	7,144
Mon, Jul 27	$8.678	-0.169	-1.9%	$8.708	$8.76	$8.678	3,908
Fri, Jul 24	$8.846	-0.003	0.0%	$8.813	$8.867	$8.788	8,796
Thu, Jul 23	$8.849	-0.274	-3.0%	$9.148	$9.148	$8.849	2,885
Wed, Jul 22	$9.123	-0.081	-0.9%	$9.148	$9.148	$9.123	6,622
Tue, Jul 21	$9.204	+0.067	+0.7%	$9.205	$9.205	$9.183	37,730
Mon, Jul 20	$9.136	+0.068	+0.7%	$9.088	$9.136	$9.088	5,888

Ticker: Euronext:XMIN
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XIDD · Home listing	LSE	United Kingdom	USD
LSE:XMID	LSE	United Kingdom	GBX
Xetra:XAIN	Xetra	Germany	EUR
Euronext:XMIN · This page	Euronext	France	EUR
VIE:DB58	Vienna	Austria	EUR
SGX:KJ7	SGX	Singapore	USD
LUXSE:LU0476289623	LUXSE	Luxembourg	USD
Frankfurt:XAIN	Frankfurt	Germany	EUR