Stock listing
SGX:H22 Hong Leong Asia Ltd. Share Price
Home listing (SGX) of Hong Leong Asia Ltd.
Follow Hong Leong Asia Ltd. into a list and get an email when it puts out news.
Share price · SGX:H22
$2.25 SGD 0.00 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $2.18 – $2.27 SGDNov 4, 2026
- Volume
- 3.82M sharesNov 4, 2026
- 52-week range
- $2.05 – $3.88 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.77M SGDMedian day 2.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HOM | €1.56 EUR | 0.00 (0.0%) | — | €1.56 | €1.56 | €1.56 | €1.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:H22 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.25 | 0.00 | 0.0% | $2.25 | $2.27 | $2.18 | 3,819,000 | |
| $2.25 | -0.04 | -1.7% | $2.25 | $2.28 | $2.18 | 2,434,500 | |
| $2.29 | -0.01 | -0.4% | $2.26 | $2.32 | $2.22 | 2,792,600 | |
| $2.30 | -0.05 | -2.1% | $2.32 | $2.34 | $2.27 | 2,631,600 | |
| $2.35 | -0.04 | -1.7% | $2.38 | $2.39 | $2.33 | 816,100 | |
| $2.39 | +0.10 | +4.4% | $2.31 | $2.40 | $2.31 | 2,619,300 | |
| $2.29 | -0.06 | -2.6% | $2.38 | $2.38 | $2.27 | 2,516,700 | |
| $2.35 | -0.04 | -1.7% | $2.38 | $2.38 | $2.30 | 2,039,000 | |
| $2.39 | -0.08 | -3.2% | $2.44 | $2.47 | $2.33 | 3,375,500 | |
| $2.47 | -0.10 | -3.9% | $2.54 | $2.54 | $2.44 | 2,934,500 | |
| $2.57 | +0.05 | +2.0% | $2.55 | $2.61 | $2.54 | 2,048,500 | |
| $2.52 | -0.04 | -1.6% | $2.56 | $2.56 | $2.48 | 1,176,800 | |
| $2.56 | +0.12 | +4.9% | $2.53 | $2.59 | $2.51 | 1,628,600 | |
| $2.44 | -0.09 | -3.6% | $2.50 | $2.51 | $2.40 | 2,688,700 | |
| $2.53 | -0.01 | -0.4% | $2.53 | $2.56 | $2.50 | 1,197,600 | |
| $2.54 | -0.04 | -1.6% | $2.56 | $2.57 | $2.51 | 1,615,000 | |
| $2.58 | +0.02 | +0.8% | $2.57 | $2.67 | $2.55 | 2,872,000 | |
| $2.56 | -0.02 | -0.8% | $2.60 | $2.60 | $2.52 | 1,366,100 | |
| $2.58 | -0.13 | -4.8% | $2.68 | $2.68 | $2.58 | 4,158,200 | |
| $2.71 | +0.10 | +3.8% | $2.61 | $2.73 | $2.61 | 3,062,800 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.64 | $2.57 | 2,051,100 | |
| $2.61 | -0.02 | -0.8% | $2.64 | $2.65 | $2.60 | 792,600 | |
| $2.63 | -0.01 | -0.4% | $2.64 | $2.66 | $2.61 | 1,029,700 | |
| $2.64 | -0.08 | -2.9% | $2.72 | $2.73 | $2.63 | 1,579,700 | |
| $2.72 | -0.01 | -0.4% | $2.75 | $2.76 | $2.72 | 548,300 | |
| $2.73 | -0.04 | -1.4% | $2.77 | $2.80 | $2.73 | 807,500 | |
| $2.77 | +0.02 | +0.7% | $2.74 | $2.81 | $2.71 | 1,124,400 | |
| $2.75 | +0.01 | +0.4% | $2.74 | $2.76 | $2.72 | 744,700 | |
| $2.74 | -0.02 | -0.7% | $2.76 | $2.79 | $2.72 | 1,064,900 | |
| $2.76 | -0.01 | -0.4% | $2.79 | $2.81 | $2.76 | 941,000 | |
| $2.77 | -0.01 | -0.4% | $2.80 | $2.82 | $2.76 | 1,147,600 | |
| $2.78 | -0.06 | -2.1% | $2.86 | $2.86 | $2.76 | 1,777,100 | |
| $2.84 | -0.01 | -0.4% | $2.87 | $2.88 | $2.82 | 1,198,100 | |
| $2.85 | +0.01 | +0.4% | $2.84 | $2.88 | $2.81 | 1,225,582 | |
| $2.84 | +0.02 | +0.7% | $2.81 | $2.88 | $2.81 | 830,900 | |
| $2.82 | -0.07 | -2.4% | $2.89 | $2.90 | $2.79 | 2,756,900 | |
| $2.89 | -0.09 | -3.0% | $2.98 | $2.98 | $2.88 | 2,059,000 | |
| $2.98 | -0.06 | -2.0% | $2.99 | $3.07 | $2.95 | 1,828,600 | |
| $3.04 | -0.02 | -0.7% | $3.05 | $3.08 | $2.97 | 2,441,700 | |
| $3.06 | -0.03 | -1.0% | $3.08 | $3.09 | $3.03 | 1,054,900 | |
| $3.09 | -0.05 | -1.6% | $3.15 | $3.16 | $3.03 | 1,948,600 | |
| $3.14 | +0.12 | +4.0% | $3.02 | $3.21 | $3.02 | 5,809,300 | |
| $3.02 | +0.08 | +2.7% | $2.96 | $3.04 | $2.94 | 1,847,400 | |
| $2.94 | +0.02 | +0.7% | $2.94 | $2.97 | $2.92 | 721,000 | |
| $2.92 | -0.06 | -2.0% | $2.97 | $2.98 | $2.88 | 1,845,400 | |
| $2.98 | +0.05 | +1.7% | $2.98 | $3.02 | $2.92 | 2,161,600 | |
| $2.93 | -0.19 | -6.1% | $3.08 | $3.10 | $2.93 | 2,530,200 | |
| $3.12 | +0.15 | +5.1% | $2.99 | $3.12 | $2.90 | 3,250,000 | |
| $2.97 | +0.11 | +3.8% | $2.88 | $2.98 | $2.85 | 1,634,200 | |
| $2.86 | -0.07 | -2.4% | $2.90 | $2.93 | $2.86 | 1,175,300 | |
| $2.93 | +0.13 | +4.6% | $2.80 | $2.98 | $2.76 | 2,615,800 | |
| $2.80 | -0.06 | -2.1% | $2.89 | $2.89 | $2.77 | 2,150,900 | |
| $2.86 | -0.12 | -4.0% | $2.95 | $2.95 | $2.85 | 2,075,700 | |
| $2.98 | -0.21 | -6.6% | $3.17 | $3.18 | $2.95 | 3,926,500 | |
| $3.19 | +0.05 | +1.6% | $3.13 | $3.21 | $3.09 | 2,635,100 | |
| $3.14 | -0.06 | -1.9% | $3.19 | $3.20 | $3.10 | 2,295,300 | |
| $3.20 | +0.01 | +0.3% | $3.19 | $3.24 | $3.13 | 2,832,000 | |
| $3.19 | +0.01 | +0.3% | $3.20 | $3.22 | $3.09 | 2,667,400 | |
| $3.18 | +0.08 | +2.6% | $3.25 | $3.29 | $3.12 | 4,078,100 | |
| $3.10 | +0.02 | +0.6% | $3.09 | $3.14 | $3.04 | 2,615,600 | |
| $3.08 | 0.00 | 0.0% | $3.14 | $3.14 | $2.99 | 1,937,300 | |
| $3.08 | -0.01 | -0.3% | $3.09 | $3.11 | $3.04 | 980,800 | |
| $3.09 | -0.06 | -1.9% | $3.15 | $3.15 | $3.07 | 1,052,500 | |
| $3.15 | +0.12 | +4.0% | $3.07 | $3.17 | $3.01 | 2,995,000 | |
| $3.03 | +0.09 | +3.1% | $2.96 | $3.06 | $2.93 | 1,854,300 |
- Ticker
- SGX:H22
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 8 slides · Aug 12, 2026
H1 2025 Earnings Presentation
Earnings · 9 slides · Aug 12, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 10 slides · Apr 25, 2025
ASEAN Investment Conference 2025
Conference · 21 slides · Apr 9, 2025
Hong Leong Asia Ltd. on 6ix
- News releases
- 13 in all · newest Aug 12, 2025 · oldest 2017
- Decks
- 5 decks · latest Aug 12, 2026
Where Hong Leong Asia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:H22 · Home listing · This page | SGX | Singapore | SGD |
| LS Exchange:912544 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912544 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HOM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hong Leong Asia Ltd.