Stock listing

Lang & Schwarz:912544 Hong Leong Asia Ltd. Aktie

German listing (Lang & Schwarz) of Hong Leong Asia Ltd. · home listing SGX:H22

Follow Hong Leong Asia Ltd. into a list and get an email when it puts out news.

Home listing price · SGX:H22

$2.25 SGD 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:H22 · Price from SGX

Past year -5.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $2.18 – $2.27 SGDNov 4, 2026
Volume: 3.82M sharesNov 4, 2026
52-week range: $2.05 – $3.88 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $5.77M SGDMedian day 2.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:HOM	€1.56 EUR	0.00 (0.0%)	—	€1.56	€1.56	€1.56	€1.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:H22 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$2.25	0.00	0.0%	$2.25	$2.27	$2.18	3,819,000
Tue, Nov 3	$2.25	-0.04	-1.7%	$2.25	$2.28	$2.18	2,434,500
Mon, Nov 2	$2.29	-0.01	-0.4%	$2.26	$2.32	$2.22	2,792,600
Fri, Oct 30	$2.30	-0.05	-2.1%	$2.32	$2.34	$2.27	2,631,600
Thu, Oct 29	$2.35	-0.04	-1.7%	$2.38	$2.39	$2.33	816,100
Wed, Oct 28	$2.39	+0.10	+4.4%	$2.31	$2.40	$2.31	2,619,300
Tue, Oct 27	$2.29	-0.06	-2.6%	$2.38	$2.38	$2.27	2,516,700
Mon, Oct 26	$2.35	-0.04	-1.7%	$2.38	$2.38	$2.30	2,039,000
Fri, Oct 23	$2.39	-0.08	-3.2%	$2.44	$2.47	$2.33	3,375,500
Thu, Oct 22	$2.47	-0.10	-3.9%	$2.54	$2.54	$2.44	2,934,500
Wed, Oct 21	$2.57	+0.05	+2.0%	$2.55	$2.61	$2.54	2,048,500
Tue, Oct 20	$2.52	-0.04	-1.6%	$2.56	$2.56	$2.48	1,176,800
Mon, Oct 19	$2.56	+0.12	+4.9%	$2.53	$2.59	$2.51	1,628,600
Thu, Oct 15	$2.44	-0.09	-3.6%	$2.50	$2.51	$2.40	2,688,700
Wed, Oct 14	$2.53	-0.01	-0.4%	$2.53	$2.56	$2.50	1,197,600
Tue, Oct 13	$2.54	-0.04	-1.6%	$2.56	$2.57	$2.51	1,615,000
Mon, Oct 12	$2.58	+0.02	+0.8%	$2.57	$2.67	$2.55	2,872,000
Fri, Oct 9	$2.56	-0.02	-0.8%	$2.60	$2.60	$2.52	1,366,100
Thu, Oct 8	$2.58	-0.13	-4.8%	$2.68	$2.68	$2.58	4,158,200
Wed, Oct 7	$2.71	+0.10	+3.8%	$2.61	$2.73	$2.61	3,062,800
Tue, Oct 6	$2.61	0.00	0.0%	$2.61	$2.64	$2.57	2,051,100
Mon, Oct 5	$2.61	-0.02	-0.8%	$2.64	$2.65	$2.60	792,600
Fri, Oct 2	$2.63	-0.01	-0.4%	$2.64	$2.66	$2.61	1,029,700
Thu, Oct 1	$2.64	-0.08	-2.9%	$2.72	$2.73	$2.63	1,579,700
Wed, Sep 30	$2.72	-0.01	-0.4%	$2.75	$2.76	$2.72	548,300
Tue, Sep 29	$2.73	-0.04	-1.4%	$2.77	$2.80	$2.73	807,500
Mon, Sep 28	$2.77	+0.02	+0.7%	$2.74	$2.81	$2.71	1,124,400
Fri, Sep 25	$2.75	+0.01	+0.4%	$2.74	$2.76	$2.72	744,700
Thu, Sep 24	$2.74	-0.02	-0.7%	$2.76	$2.79	$2.72	1,064,900
Wed, Sep 23	$2.76	-0.01	-0.4%	$2.79	$2.81	$2.76	941,000
Tue, Sep 22	$2.77	-0.01	-0.4%	$2.80	$2.82	$2.76	1,147,600
Mon, Sep 21	$2.78	-0.06	-2.1%	$2.86	$2.86	$2.76	1,777,100
Fri, Sep 18	$2.84	-0.01	-0.4%	$2.87	$2.88	$2.82	1,198,100
Thu, Sep 17	$2.85	+0.01	+0.4%	$2.84	$2.88	$2.81	1,225,582
Wed, Sep 16	$2.84	+0.02	+0.7%	$2.81	$2.88	$2.81	830,900
Tue, Sep 15	$2.82	-0.07	-2.4%	$2.89	$2.90	$2.79	2,756,900
Mon, Sep 14	$2.89	-0.09	-3.0%	$2.98	$2.98	$2.88	2,059,000
Fri, Sep 11	$2.98	-0.06	-2.0%	$2.99	$3.07	$2.95	1,828,600
Thu, Sep 10	$3.04	-0.02	-0.7%	$3.05	$3.08	$2.97	2,441,700
Wed, Sep 9	$3.06	-0.03	-1.0%	$3.08	$3.09	$3.03	1,054,900
Tue, Sep 8	$3.09	-0.05	-1.6%	$3.15	$3.16	$3.03	1,948,600
Mon, Sep 7	$3.14	+0.12	+4.0%	$3.02	$3.21	$3.02	5,809,300
Fri, Sep 4	$3.02	+0.08	+2.7%	$2.96	$3.04	$2.94	1,847,400
Thu, Sep 3	$2.94	+0.02	+0.7%	$2.94	$2.97	$2.92	721,000
Wed, Sep 2	$2.92	-0.06	-2.0%	$2.97	$2.98	$2.88	1,845,400
Tue, Sep 1	$2.98	+0.05	+1.7%	$2.98	$3.02	$2.92	2,161,600
Mon, Aug 31	$2.93	-0.19	-6.1%	$3.08	$3.10	$2.93	2,530,200
Fri, Aug 28	$3.12	+0.15	+5.1%	$2.99	$3.12	$2.90	3,250,000
Thu, Aug 27	$2.97	+0.11	+3.8%	$2.88	$2.98	$2.85	1,634,200
Wed, Aug 26	$2.86	-0.07	-2.4%	$2.90	$2.93	$2.86	1,175,300
Tue, Aug 25	$2.93	+0.13	+4.6%	$2.80	$2.98	$2.76	2,615,800
Mon, Aug 24	$2.80	-0.06	-2.1%	$2.89	$2.89	$2.77	2,150,900
Fri, Aug 21	$2.86	-0.12	-4.0%	$2.95	$2.95	$2.85	2,075,700
Thu, Aug 20	$2.98	-0.21	-6.6%	$3.17	$3.18	$2.95	3,926,500
Wed, Aug 19	$3.19	+0.05	+1.6%	$3.13	$3.21	$3.09	2,635,100
Tue, Aug 18	$3.14	-0.06	-1.9%	$3.19	$3.20	$3.10	2,295,300
Mon, Aug 17	$3.20	+0.01	+0.3%	$3.19	$3.24	$3.13	2,832,000
Fri, Aug 14	$3.19	+0.01	+0.3%	$3.20	$3.22	$3.09	2,667,400
Thu, Aug 13	$3.18	+0.08	+2.6%	$3.25	$3.29	$3.12	4,078,100
Wed, Aug 12	$3.10	+0.02	+0.6%	$3.09	$3.14	$3.04	2,615,600
Tue, Aug 11	$3.08	0.00	0.0%	$3.14	$3.14	$2.99	1,937,300
Fri, Aug 7	$3.08	-0.01	-0.3%	$3.09	$3.11	$3.04	980,800
Thu, Aug 6	$3.09	-0.06	-1.9%	$3.15	$3.15	$3.07	1,052,500
Wed, Aug 5	$3.15	+0.12	+4.0%	$3.07	$3.17	$3.01	2,995,000
Tue, Aug 4	$3.03	+0.09	+3.1%	$2.96	$3.06	$2.93	1,854,300

Ticker: Lang & Schwarz:912544
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 8 slides

Latest news

FY2025 – Half Year

Aug 12, 2025

Annual Report 2023

Mar 26, 2024

Sustainability Report

Apr 6, 2022

Annual Report 2021

Mar 28, 2022

Asset Acquisitions and Disposals: : Proposed Sale of Property by Rex Plastics (Malaysia) Sdn. Bhd.

Dec 7, 2021

General Announcement: : Renounceable Non-Underwritten Rights Issue - Use of Proceeds from the Rights Issue

Nov 30, 2021

Asset Acquisitions and Disposals: : Proposed Subscription and Proposed Acquisition of Shares in BRC Asia Limited

Aug 30, 2021

Employee Stock Option/ Share Scheme: : Grant of Options pursuant to the Scheme

Aug 18, 2021

Striking Off of Subsidiary

Sep 6, 2019

HLA - Sale of Business and Assets of Rex Plastics (Malaysia) Sdn. Bhd.

Sep 6, 2017

All Hong Leong Asia Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 8 slides · Aug 12, 2026
H1 2025 Earnings Presentation
Earnings · 9 slides · Aug 12, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 10 slides · Apr 25, 2025
ASEAN Investment Conference 2025
Conference · 21 slides · Apr 9, 2025

Hong Leong Asia Ltd. on 6ix

News releases: 13 in all · newest Aug 12, 2025 · oldest 2017
Decks: 5 decks · latest Aug 12, 2026

Where Hong Leong Asia Ltd. is listed

Listing	Exchange	Country	Currency
SGX:H22 · Home listing	SGX	Singapore	SGD
LS Exchange:912544	LS Exchange	Germany	EUR
Lang & Schwarz:912544 · This page	Lang & Schwarz	Germany	EUR
Frankfurt:HOM	Frankfurt	Germany	EUR