Stock listing
SET:WORK.R Workpoint Entertainment Public Co., Ltd. (เวิร์คพอยท์ เอ็นเทอร์เทนเมนท์) หุ้น
Thai listing (SET) of Workpoint Entertainment Public Co., Ltd. · home listing SET:WORK
Follow Workpoint Entertainment Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:WORK
3.10 THB -0.28 (-8.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:WORK
- Day range
- 3.06 – 3.10 THBNov 3, 2026
- Volume
- 25,439 sharesNov 3, 2026
- Market cap
- 1.37B THBAt the close on Nov 3, 2026 · price × 441.6M shares outstanding
- Traded on an average day
- 225,241 THBMedian day 50,421 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WORK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.10 | -0.28 | -8.3% | 3.10 | 3.10 | 3.06 | 25,439 | |
| 3.38 | +0.02 | +0.6% | 3.36 | 3.38 | 3.34 | 22,161 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.38 | 3.32 | 7,335 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.38 | 3.36 | 3,300 | |
| 3.36 | +0.04 | +1.2% | 3.36 | 3.36 | 3.32 | 43,000 | |
| 3.32 | -0.04 | -1.2% | 3.36 | 3.36 | 3.32 | 60,900 | |
| 3.36 | -0.02 | -0.6% | 3.38 | 3.38 | 3.34 | 46,400 | |
| 3.38 | +0.02 | +0.6% | 3.36 | 3.40 | 3.34 | 69,201 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.34 | 38,900 | |
| 3.36 | -0.02 | -0.6% | 3.36 | 3.38 | 3.36 | 7,606 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.38 | 3.34 | 136,900 | |
| 3.38 | -0.02 | -0.6% | 3.38 | 3.38 | 3.36 | 143,300 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.40 | 3.36 | 21,900 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.40 | 3.36 | 245,876 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.42 | 3.38 | 65,501 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.40 | 60,403 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.42 | 3.40 | 79,811 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.40 | 51,100 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.42 | 3.40 | 23,500 | |
| 3.42 | +0.02 | +0.6% | 3.42 | 3.42 | 3.40 | 88,009 | |
| 3.40 | -0.04 | -1.2% | 3.44 | 3.44 | 3.40 | 35,506 | |
| 3.44 | -0.02 | -0.6% | 3.46 | 3.46 | 3.42 | 24,100 | |
| 3.46 | +0.02 | +0.6% | 3.44 | 3.46 | 3.42 | 24,500 | |
| 3.44 | -0.02 | -0.6% | 3.44 | 3.46 | 3.42 | 26,011 | |
| 3.46 | -0.02 | -0.6% | 3.46 | 3.46 | 3.44 | 117,100 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.42 | 21,108 | |
| 3.48 | +0.02 | +0.6% | 3.42 | 3.48 | 3.42 | 18,244 | |
| 3.46 | +0.02 | +0.6% | 3.46 | 3.48 | 3.40 | 168,108 | |
| 3.44 | 0.00 | 0.0% | 3.48 | 3.48 | 3.44 | 49,741 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.46 | 3.44 | 49,291 | |
| 3.44 | -0.02 | -0.6% | 3.46 | 3.48 | 3.42 | 17,522 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.50 | 3.42 | 86,813 | |
| 3.48 | +0.06 | +1.8% | 3.44 | 3.48 | 3.42 | 78,908 | |
| 3.42 | 0.00 | 0.0% | 3.44 | 3.44 | 3.42 | 15,942 | |
| 3.42 | 0.00 | 0.0% | 3.46 | 3.46 | 3.42 | 9,214 | |
| 3.42 | -0.04 | -1.2% | 3.46 | 3.48 | 3.42 | 56,112 | |
| 3.46 | +0.04 | +1.2% | 3.44 | 3.46 | 3.42 | 24,604 | |
| 3.42 | +0.02 | +0.6% | 3.42 | 3.48 | 3.42 | 68,901 | |
| 3.40 | -0.04 | -1.2% | 3.44 | 3.44 | 3.40 | 80,542 | |
| 3.44 | +0.02 | +0.6% | 3.42 | 3.44 | 3.40 | 56,851 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.40 | 41,280 | |
| 3.42 | 0.00 | 0.0% | 3.44 | 3.46 | 3.40 | 180,743 | |
| 3.42 | 0.00 | 0.0% | 3.38 | 3.42 | 3.38 | 66,508 | |
| 3.42 | -0.06 | -1.7% | 3.48 | 3.48 | 3.42 | 133,506 | |
| 3.48 | +0.02 | +0.6% | 3.48 | 3.48 | 3.42 | 94,889 | |
| 3.46 | +0.02 | +0.6% | 3.44 | 3.46 | 3.44 | 17,103 | |
| 3.44 | -0.02 | -0.6% | 3.48 | 3.48 | 3.40 | 41,605 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.48 | 3.40 | 117,015 | |
| 3.46 | +0.02 | +0.6% | 3.44 | 3.48 | 3.42 | 87,598 | |
| 3.44 | +0.04 | +1.2% | 3.42 | 3.44 | 3.42 | 36,929 | |
| 3.40 | -0.04 | -1.2% | 3.44 | 3.46 | 3.40 | 122,670 | |
| 3.44 | -0.02 | -0.6% | 3.46 | 3.48 | 3.42 | 215,355 |
- Ticker
- SET:WORK.R
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- SET
- Currency
- THB
Latest news
Workpoint Entertainment Public Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in all · newest Apr 12, 2022 · oldest 2022
Where Workpoint Entertainment Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WORK เวิร์คพอยท์ เอ็นเทอร์เทนเมนท์ · Home listing | SET | Thailand | THB |
| SET:WORK.R เวิร์คพอยท์ เอ็นเทอร์เทนเมนท์ · This page | SET | Thailand | THB |
| SET:WORK.F เวิร์คพอยท์ เอ็นเทอร์เทนเมนท์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Workpoint Entertainment Public Co., Ltd.