Stock listing
SET:TXN03 Texas Instruments Incorporated หุ้น
Thai listing (SET) of Texas Instruments Incorporated · home listing NASDAQ:TXN
Follow Texas Instruments Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:TXN
$276.15 USD -0.33 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TXN
- Day range
- $272.07 – $283.12 USDOct 19, 2026
- Volume
- 9.37M sharesOct 19, 2026
- Market value
- $252.2B USDAt the close on Oct 19, 2026 · price × 913.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TXN · Home | $276.15 USD | -0.33 (-0.1%) | 9,366,894 | $283.12 | $283.12 | $272.07 | $276.48 | Close on Oct 19, 2026 |
| TSX:TXN | $28.65 CAD | -0.24 (-0.8%) | 10,966 | $28.99 | $29.22 | $28.32 | $28.89 | Close on Oct 19, 2026 |
| BMV:TXN | $5,164.00 MXN | 0.00 (0.0%) | 11 | $5,164.00 | $5,164.00 | $5,164.00 | $5,164.00 | Close on Oct 19, 2026 |
| B3:TEXA34 | 93.51 BRL | -1.19 (-1.3%) | 264 | 95.50 | 95.50 | 92.46 | 94.70 | Close on Oct 19, 2026 |
| Cboe Canada:TXN | $28.84 CAD | -0.22 (-0.8%) | 500 | $28.84 | $28.84 | $28.84 | $29.06 | Close on Oct 15, 2026 |
| LSE:0R2H | $276.34 USD | -2.53 (-0.9%) | 2,964 | $282.24 | $289.34 | $272.01 | $278.87 | Close on Oct 19, 2026 |
| Frankfurt:TII | €244.00 EUR | -1.60 (-0.7%) | 151 | €250.35 | €250.35 | €243.60 | €245.60 | Close on Oct 19, 2026 |
| Dusseldorf:TII | €247.10 EUR | +0.25 (+0.1%) | — | €249.75 | €250.80 | €246.25 | €246.85 | Close on Oct 19, 2026 |
| Munich:TII | €250.40 EUR | +3.15 (+1.3%) | — | €250.40 | €250.40 | €250.40 | €247.25 | Close on Oct 19, 2026 |
| Hamburg:TII | €244.50 EUR | -5.00 (-2.0%) | — | €250.15 | €251.10 | €244.50 | €249.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.15 | -0.33 | -0.1% | $283.12 | $283.12 | $272.07 | 9,366,894 | |
| $276.48 | -2.64 | -0.9% | $275.49 | $284.44 | $274.16 | 7,924,566 | |
| $279.12 | -1.53 | -0.5% | $275.39 | $282.47 | $273.59 | 6,843,815 | |
| $280.65 | -7.20 | -2.5% | $283.62 | $285.00 | $278.90 | 6,921,800 | |
| $287.85 | +6.11 | +2.2% | $279.78 | $288.90 | $277.38 | 5,629,422 | |
| $281.74 | -2.00 | -0.7% | $280.76 | $283.63 | $277.06 | 3,853,500 | |
| $283.74 | -4.46 | -1.5% | $290.59 | $291.23 | $281.66 | 4,037,300 | |
| $288.20 | -0.78 | -0.3% | $285.46 | $290.52 | $283.27 | 5,944,400 | |
| $288.98 | -8.25 | -2.8% | $290.50 | $291.64 | $284.81 | 4,566,900 | |
| $297.23 | +2.33 | +0.8% | $295.45 | $298.75 | $294.23 | 3,285,600 | |
| $294.90 | +1.10 | +0.4% | $291.47 | $295.33 | $288.75 | 3,778,300 | |
| $293.80 | +12.49 | +4.4% | $290.00 | $297.06 | $288.20 | 5,050,700 | |
| $281.31 | +1.22 | +0.4% | $281.54 | $283.67 | $278.09 | 3,696,200 | |
| $280.09 | -1.60 | -0.6% | $281.17 | $283.50 | $279.22 | 3,959,000 | |
| $281.69 | +3.38 | +1.2% | $283.07 | $284.39 | $280.23 | 5,033,300 | |
| $278.31 | +0.24 | +0.1% | $277.60 | $279.33 | $273.90 | 4,933,200 | |
| $278.07 | +7.42 | +2.7% | $270.61 | $278.69 | $269.53 | 3,960,200 | |
| $270.65 | -1.97 | -0.7% | $270.00 | $272.21 | $266.79 | 3,340,900 | |
| $272.62 | +1.21 | +0.4% | $271.49 | $272.90 | $266.59 | 5,555,000 | |
| $271.41 | +0.54 | +0.2% | $268.84 | $271.64 | $267.43 | 8,298,300 | |
| $270.87 | +4.23 | +1.6% | $267.67 | $271.78 | $262.22 | 7,901,400 | |
| $266.64 | +8.50 | +3.3% | $260.82 | $268.28 | $259.83 | 19,052,200 | |
| $258.14 | -2.53 | -1.0% | $265.04 | $266.82 | $257.10 | 6,517,200 | |
| $260.67 | -2.76 | -1.0% | $267.25 | $267.97 | $258.14 | 3,646,200 | |
| $263.43 | +0.01 | 0.0% | $265.11 | $267.70 | $262.26 | 4,411,600 | |
| $263.42 | -5.28 | -2.0% | $256.78 | $266.10 | $256.78 | 6,860,400 | |
| $268.70 | +9.88 | +3.8% | $263.23 | $273.33 | $261.44 | 5,255,900 | |
| $258.82 | -2.77 | -1.1% | $256.76 | $261.72 | $255.82 | 5,840,200 | |
| $261.59 | +2.67 | +1.0% | $256.35 | $262.74 | $256.35 | 4,253,000 | |
| $258.92 | +0.48 | +0.2% | $260.93 | $261.90 | $256.46 | 5,438,147 | |
| $258.44 | +4.61 | +1.8% | $256.56 | $261.02 | $255.50 | 4,242,600 | |
| $253.83 | -0.97 | -0.4% | $252.08 | $254.57 | $248.13 | 4,300,000 | |
| $254.80 | +1.46 | +0.6% | $253.34 | $258.04 | $251.05 | 3,879,400 | |
| $253.34 | -7.57 | -2.9% | $256.19 | $257.62 | $250.43 | 7,214,600 | |
| $260.91 | +2.27 | +0.9% | $261.25 | $262.38 | $259.96 | 5,759,500 | |
| $258.64 | -7.90 | -3.0% | $265.24 | $267.43 | $255.97 | 5,861,100 | |
| $266.54 | +4.77 | +1.8% | $262.60 | $267.48 | $261.10 | 5,602,900 | |
| $261.77 | +1.72 | +0.7% | $260.50 | $263.20 | $259.49 | 3,793,600 | |
| $260.05 | +1.11 | +0.4% | $262.78 | $262.78 | $256.97 | 4,259,346 | |
| $258.94 | -5.42 | -2.1% | $262.52 | $263.33 | $255.18 | 6,610,822 | |
| $264.36 | -1.24 | -0.5% | $269.79 | $269.79 | $261.63 | 5,514,300 | |
| $265.60 | -1.85 | -0.7% | $267.53 | $270.50 | $264.76 | 5,277,600 | |
| $267.45 | -4.79 | -1.8% | $274.10 | $277.37 | $266.39 | 6,742,800 | |
| $272.24 | -10.67 | -3.8% | $276.08 | $278.99 | $268.67 | 7,931,700 | |
| $282.91 | +3.33 | +1.2% | $280.00 | $286.21 | $279.00 | 5,993,600 | |
| $279.58 | +6.15 | +2.2% | $273.62 | $280.28 | $272.51 | 4,762,600 | |
| $273.43 | -3.16 | -1.1% | $277.16 | $279.97 | $272.78 | 5,327,700 | |
| $276.59 | -4.65 | -1.7% | $289.59 | $289.62 | $276.36 | 5,904,600 | |
| $281.24 | +0.80 | +0.3% | $284.82 | $285.89 | $278.62 | 4,470,100 | |
| $280.44 | -5.64 | -2.0% | $288.07 | $288.76 | $280.16 | 4,210,800 | |
| $286.08 | +7.68 | +2.8% | $283.74 | $286.17 | $280.97 | 7,713,700 | |
| $278.40 | +0.68 | +0.2% | $274.62 | $283.30 | $272.65 | 4,795,100 | |
| $277.72 | -5.91 | -2.1% | $280.90 | $284.13 | $276.50 | 5,414,400 | |
| $283.63 | +14.59 | +5.4% | $277.49 | $285.58 | $275.12 | 8,978,800 | |
| $269.04 | -6.70 | -2.4% | $272.83 | $273.34 | $264.74 | 8,017,300 | |
| $275.74 | -3.02 | -1.1% | $284.06 | $285.11 | $273.59 | 8,835,500 | |
| $278.76 | +7.46 | +2.7% | $276.82 | $283.58 | $274.35 | 9,238,400 | |
| $271.30 | -5.77 | -2.1% | $278.58 | $281.62 | $268.76 | 10,212,400 | |
| $277.07 | -2.34 | -0.8% | $275.46 | $282.81 | $273.45 | 11,160,400 | |
| $279.41 | -0.17 | -0.1% | $281.79 | $284.33 | $273.67 | 9,072,800 | |
| $279.58 | -5.41 | -1.9% | $281.11 | $283.89 | $276.30 | 8,270,000 | |
| $284.99 | -9.20 | -3.1% | $277.30 | $288.33 | $274.10 | 11,742,800 | |
| $294.19 | +2.89 | +1.0% | $285.21 | $296.25 | $285.21 | 10,747,300 | |
| $291.30 | +7.23 | +2.5% | $296.11 | $297.59 | $290.07 | 10,204,200 | |
| $284.07 | +0.05 | 0.0% | $288.31 | $292.69 | $283.49 | 5,206,900 |
- Ticker
- SET:TXN03
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 15, 2026
Texas Instruments board declares fourth quarter 2026 quarterly dividend
Latest earnings call · Jul 22, 2026
Texas Instruments (NASDAQ:TXN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 4, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides
Calls
Upcoming
Texas Instruments (NASDAQ:TXN) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:30 PM ET
Register
Replays
Texas Instruments (NASDAQ:TXN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptTexas Instruments (NASDAQ:TXN) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch TranscriptTexas Instruments (NASDAQ:TXN) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Texas Instruments board declares fourth quarter 2026 quarterly dividend
Oct 15, 2026
Closed $276.48 (-0.9%) on Oct 16, 2026
TI unveils new ADC to enable nanosecond-level telemetry and minimize downtime in AI data centers
Oct 12, 2026
Closed $281.74 (-0.7%) on Oct 12, 2026
Texas Instruments to webcast Q3 2026 earnings conference call
Oct 1, 2026
Closed $281.31 (+0.4%) on Oct 1, 2026
Zephyr Project Expands Semiconductor Industry Support as Texas Instruments and Infineon Technologies Upgrade to Platinum Membership
Oct 1, 2026
Closed $281.31 (+0.4%) on Oct 1, 2026
TI increases dividend 7% to $1.52 per share, marking 23 consecutive years of increases
Sep 17, 2026
Closed $266.64 (+3.3%) on Sep 18, 2026
TI reports second quarter 2026 financial results and shareholder returns
Jul 22, 2026
Closed $284.99 (-3.1%) on Jul 23, 2026
Texas Instruments board declares third quarter 2026 quarterly dividend
Jul 16, 2026
Closed $284.02 (-2.5%) on Jul 17, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 4, 2026
Merger or Acquisition (April 2011)
Merger or acquisition · 7 slides · Apr 4, 2011
Technical Presentation
Technical · 15 slides
Technical Presentation
Technical · 16 slides
Texas Instruments Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 31 in the last 12 months · 225 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 22, 2026
- Decks
- 4 decks · latest Feb 4, 2026
Where Texas Instruments Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TXN · Home listing | NASDAQ | United States | USD |
| gettex:TII | gettex | Germany | EUR |
| TSX:TXN | TSX | Canada | CAD |
| Tradegate:TII | Tradegate | Germany | EUR |
| BCBA:TXN | BCBA | Argentina | ARS |
| Xetra:TII | Xetra | Germany | EUR |
| LS Exchange:852654 | LS Exchange | Germany | EUR |
| BMV:TXN | BMV | Mexico | MXN |
| B3:TEXA34 | B3 | Brazil | BRL |
| Cboe Canada:TXN | Cboe Canada | Canada | CAD |
| BOATS:TXN | BOATS | United States | USD |
| VIE:TXN | Vienna | Austria | EUR |
| LSE:0R2H | LSE | United Kingdom | USD |
| Milan:1TXN | Milan | Italy | EUR |
| BCBA:TXND | BCBA | Argentina | USD |
| Frankfurt:TII | Frankfurt | Germany | EUR |
| BCS:TXNCL | BCS | Chile | CLP |
| Lang & Schwarz:852654 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TII | Stuttgart | Germany | EUR |
| Turquoise:TXNN | Turquoise | United Kingdom | USD |
| EUROTLX:4TXN | EUROTLX | Italy | EUR |
| Dusseldorf:TII | Dusseldorf | Germany | EUR |
| BIVA:TXN | BIVA | Mexico | MXN |
| Munich:TII | Munich | Germany | EUR |
| Hanover:TII | Hanover | Germany | EUR |
| BX Swiss:TII | BX Swiss | Switzerland | CHF |
| SIX Swiss:TXN | SIX Swiss | Switzerland | CHF |
| Hamburg:TII | Hamburg | Germany | EUR |
| SIX Swiss:TXN.USD | SIX Swiss | Switzerland | USD |
| BCS:TXN | BCS | Chile | USD |
| BCBA:TXNC | BCBA | Argentina | USD |
| Frankfurt:TII0 | Frankfurt | Germany | EUR |
| Aquis:TIID | Aquis | United Kingdom | EUR |
| Aquis:TIID | Aquis | United Kingdom | EUR |
| BCBA:TXN.CI | BCBA | Argentina | ARS |
| SET:TXN03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Texas Instruments Incorporated.