Stock listing
SET:SPREME Supreme Distribution Public Company Limited (สุพรีม ดิสทิบิวชั่น) หุ้น
Home listing (SET) of Supreme Distribution Public Company Limited
Follow Supreme Distribution Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SPREME
1.43 THB -0.06 (-4.0%)
Close on Nov 3, 2026
- Day range
- 1.43 – 1.47 THBNov 3, 2026
- Volume
- 189,510 sharesNov 3, 2026
- Market cap
- 1.06B THBAt the close on Nov 3, 2026 · price × 740.0M shares outstanding
- Traded on an average day
- 424,261 THBMedian day 201,301 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPREME · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.43 | -0.06 | -4.0% | 1.46 | 1.47 | 1.43 | 189,510 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.49 | 1.47 | 127,700 | |
| 1.47 | -0.01 | -0.7% | 1.49 | 1.49 | 1.47 | 65,400 | |
| 1.48 | +0.02 | +1.4% | 1.46 | 1.48 | 1.46 | 158,900 | |
| 1.46 | -0.03 | -2.0% | 1.49 | 1.49 | 1.45 | 1,311,904 | |
| 1.49 | -0.02 | -1.3% | 1.51 | 1.51 | 1.49 | 180,900 | |
| 1.51 | +0.02 | +1.3% | 1.50 | 1.52 | 1.49 | 610,500 | |
| 1.49 | -0.01 | -0.7% | 1.51 | 1.51 | 1.49 | 242,100 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.49 | 207,300 | |
| 1.50 | +0.01 | +0.7% | 1.48 | 1.51 | 1.48 | 245,100 | |
| 1.49 | +0.01 | +0.7% | 1.50 | 1.50 | 1.47 | 249,800 | |
| 1.48 | 0.00 | 0.0% | 1.49 | 1.50 | 1.48 | 317,000 | |
| 1.48 | -0.01 | -0.7% | 1.49 | 1.51 | 1.48 | 172,200 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.51 | 1.49 | 487,800 | |
| 1.49 | -0.01 | -0.7% | 1.49 | 1.51 | 1.49 | 379,100 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.51 | 1.50 | 320,000 | |
| 1.50 | 0.00 | 0.0% | 1.48 | 1.51 | 1.48 | 579,000 | |
| 1.50 | +0.01 | +0.7% | 1.50 | 1.50 | 1.48 | 297,999 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.50 | 1.48 | 67,400 | |
| 1.49 | 0.00 | 0.0% | 1.48 | 1.50 | 1.47 | 344,100 | |
| 1.49 | -0.01 | -0.7% | 1.49 | 1.50 | 1.47 | 873,600 | |
| 1.50 | 0.00 | 0.0% | 1.49 | 1.50 | 1.48 | 160,000 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.49 | 122,200 | |
| 1.50 | +0.02 | +1.4% | 1.49 | 1.50 | 1.48 | 36,900 | |
| 1.48 | -0.02 | -1.3% | 1.50 | 1.50 | 1.48 | 120,201 | |
| 1.50 | +0.02 | +1.4% | 1.50 | 1.51 | 1.49 | 297,200 | |
| 1.48 | -0.02 | -1.3% | 1.50 | 1.50 | 1.48 | 131,501 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.49 | 216,300 | |
| 1.50 | +0.01 | +0.7% | 1.50 | 1.50 | 1.49 | 33,410 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.50 | 1.48 | 154,100 | |
| 1.50 | 0.00 | 0.0% | 1.48 | 1.50 | 1.48 | 98,000 | |
| 1.50 | +0.01 | +0.7% | 1.50 | 1.51 | 1.48 | 725,400 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.50 | 1.49 | 176,500 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.49 | 297,300 | |
| 1.50 | 0.00 | 0.0% | 1.51 | 1.51 | 1.49 | 148,400 | |
| 1.50 | +0.01 | +0.7% | 1.49 | 1.51 | 1.49 | 131,502 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.50 | 1.49 | 119,000 | |
| 1.49 | -0.03 | -2.0% | 1.52 | 1.52 | 1.49 | 571,000 | |
| 1.52 | +0.01 | +0.7% | 1.52 | 1.52 | 1.51 | 312,810 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.52 | 1.51 | 170,000 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.50 | 86,600 | |
| 1.52 | +0.01 | +0.7% | 1.51 | 1.53 | 1.51 | 276,600 | |
| 1.51 | +0.01 | +0.7% | 1.50 | 1.52 | 1.50 | 207,139 | |
| 1.50 | -0.01 | -0.7% | 1.54 | 1.55 | 1.50 | 1,293,601 | |
| 1.51 | +0.01 | +0.7% | 1.50 | 1.52 | 1.50 | 266,900 | |
| 1.50 | -0.01 | -0.7% | 1.51 | 1.51 | 1.49 | 233,301 | |
| 1.51 | 0.00 | 0.0% | 1.52 | 1.52 | 1.51 | 196,401 | |
| 1.51 | +0.02 | +1.3% | 1.51 | 1.51 | 1.49 | 193,301 | |
| 1.49 | -0.02 | -1.3% | 1.50 | 1.51 | 1.49 | 206,200 | |
| 1.51 | 0.00 | 0.0% | 1.52 | 1.52 | 1.49 | 132,800 | |
| 1.51 | +0.01 | +0.7% | 1.51 | 1.52 | 1.50 | 127,100 | |
| 1.50 | 0.00 | 0.0% | 1.48 | 1.51 | 1.48 | 102,039 |
- Ticker
- SET:SPREME
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Mar 4, 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide
Latest news
Decks
Fact Sheet (March 2026)
Fact sheet · 1 slide · Mar 4, 2026
Fact Sheet (February 2025)
Fact sheet · 1 slide · Feb 21, 2025
Fact Sheet (June 2024)
Fact sheet · 1 slide · Jun 27, 2024
Supreme Distribution Public Company Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in all · newest Oct 10, 2025 · oldest 2025
- Decks
- 3 decks · latest Mar 4, 2026
Where Supreme Distribution Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SPREME สุพรีม ดิสทิบิวชั่น · Home listing · This page | SET | Thailand | THB |
| SET:SPREME.R สุพรีม ดิสทิบิวชั่น | SET | Thailand | THB |
| SET:SPREME.F สุพรีม ดิสทิบิวชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Supreme Distribution Public Company Limited.