Stock listing

NEWCONNECT:SEV Sevenet S.A. Akcje

Follow Sevenet S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:SEV

12.35 PLN -0.50 (-3.9%)

Close on Oct 30, 2026

Past year +418.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.80 – 12.80 PLNOct 30, 2026
Volume: 9,741 sharesOct 30, 2026
Market cap: 124.7M PLNAt the close on Oct 30, 2026 · price × 10.09M shares outstanding
52-week range: 2.13 – 18.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 175,319 PLNMedian day 10,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SEV · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.35	-0.50	-3.9%	12.80	12.80	11.80	9,741
Thu, Oct 29	12.85	+0.15	+1.2%	12.45	12.90	12.30	10,769
Wed, Oct 28	12.70	-0.45	-3.4%	12.80	13.30	11.85	28,926
Tue, Oct 27	13.15	+0.85	+6.9%	12.30	13.70	12.30	48,552
Mon, Oct 26	12.30	+1.30	+11.8%	11.00	12.50	11.00	49,818
Fri, Oct 23	11.00	-0.40	-3.5%	11.10	11.50	10.60	11,432
Thu, Oct 22	11.40	+0.05	+0.4%	11.05	11.45	11.00	9,947
Wed, Oct 21	11.35	+0.35	+3.2%	10.65	11.50	10.65	7,182
Tue, Oct 20	11.00	-0.10	-0.9%	11.10	11.20	10.60	4,523
Mon, Oct 19	11.10	-0.25	-2.2%	10.95	11.50	10.95	7,309
Fri, Oct 16	11.35	+0.65	+6.1%	10.60	11.40	10.60	14,972
Thu, Oct 15	10.70	0.00	0.0%	10.70	10.80	10.50	7,079
Wed, Oct 14	10.70	+0.20	+1.9%	10.35	10.70	10.35	4,090
Tue, Oct 13	10.50	+0.10	+1.0%	10.50	10.70	10.35	7,215
Mon, Oct 12	10.40	-0.15	-1.4%	10.55	10.95	10.30	17,012
Fri, Oct 9	10.55	-0.30	-2.8%	10.85	10.85	10.40	5,443
Thu, Oct 8	10.85	+0.20	+1.9%	10.75	10.90	10.50	3,692
Wed, Oct 7	10.65	-0.25	-2.3%	10.80	10.95	10.50	5,594
Tue, Oct 6	10.90	+0.20	+1.9%	10.65	10.95	10.50	7,021
Mon, Oct 5	10.70	+0.10	+0.9%	10.50	10.70	10.25	5,258
Fri, Oct 2	10.60	+0.20	+1.9%	10.50	10.60	10.25	5,048
Thu, Oct 1	10.40	+0.15	+1.5%	10.50	10.80	10.20	4,163
Wed, Sep 30	10.25	-0.15	-1.4%	10.40	10.95	10.25	11,134
Tue, Sep 29	10.40	+0.10	+1.0%	10.25	10.45	10.20	2,787
Mon, Sep 28	10.30	-0.35	-3.3%	10.90	11.00	10.15	13,646
Fri, Sep 25	10.65	+0.15	+1.4%	10.50	11.35	10.50	20,665
Thu, Sep 24	10.50	-0.05	-0.5%	10.75	11.00	10.50	2,704
Wed, Sep 23	10.55	-0.75	-6.6%	11.50	11.50	10.50	25,567
Tue, Sep 22	11.30	+0.10	+0.9%	11.20	11.80	11.00	8,995
Mon, Sep 21	11.20	+0.40	+3.7%	10.50	11.20	10.25	10,137
Fri, Sep 18	10.80	+0.60	+5.9%	10.20	10.85	10.00	11,531
Thu, Sep 17	10.20	-0.20	-1.9%	10.20	10.25	10.00	14,472
Wed, Sep 16	10.40	-0.05	-0.5%	10.45	10.45	10.10	2,371
Tue, Sep 15	10.45	+0.20	+2.0%	10.25	10.45	10.10	2,874
Mon, Sep 14	10.25	-0.45	-4.2%	10.50	10.50	10.15	6,067
Fri, Sep 11	10.70	-0.05	-0.5%	10.95	10.95	10.20	15,469
Thu, Sep 10	10.75	+0.75	+7.5%	11.00	11.80	10.60	81,525
Wed, Sep 9	10.00	-0.55	-5.2%	10.50	10.50	9.56	41,524
Tue, Sep 8	10.55	-0.45	-4.1%	10.80	10.90	10.25	15,091
Mon, Sep 7	11.00	+0.05	+0.5%	10.95	11.15	10.50	6,499
Fri, Sep 4	10.95	-0.25	-2.2%	11.20	11.50	10.60	14,581
Thu, Sep 3	11.20	-0.20	-1.8%	11.40	11.50	11.05	13,807
Wed, Sep 2	11.40	-0.45	-3.8%	11.75	11.90	11.20	8,586
Tue, Sep 1	11.85	+0.05	+0.4%	11.60	12.20	11.50	10,546
Mon, Aug 31	11.80	-0.10	-0.8%	11.70	11.95	11.60	6,693
Fri, Aug 28	11.90	+0.10	+0.8%	11.80	11.90	11.60	3,123
Thu, Aug 27	11.80	0.00	0.0%	12.00	12.00	11.50	9,906
Wed, Aug 26	11.80	-0.05	-0.4%	12.00	12.10	11.80	10,880
Tue, Aug 25	11.85	-0.15	-1.3%	12.00	12.20	11.80	7,576
Mon, Aug 24	12.00	+0.20	+1.7%	12.10	12.20	11.45	16,288
Fri, Aug 21	11.80	-0.65	-5.2%	12.45	12.50	11.30	19,789
Thu, Aug 20	12.45	+0.30	+2.5%	12.10	12.45	11.85	15,781
Wed, Aug 19	12.15	-0.30	-2.4%	12.50	12.50	11.20	17,514
Tue, Aug 18	12.45	+0.15	+1.2%	12.40	12.55	12.15	10,903
Mon, Aug 17	12.30	+0.40	+3.4%	11.90	12.55	11.70	16,291
Fri, Aug 14	11.90	-1.15	-8.8%	12.80	12.95	11.50	38,750
Thu, Aug 13	13.05	+0.15	+1.2%	13.00	13.75	12.60	28,649
Wed, Aug 12	12.90	-1.30	-9.2%	14.20	14.40	12.05	76,166
Tue, Aug 11	14.20	+0.65	+4.8%	13.60	14.45	13.30	16,038
Mon, Aug 10	13.55	-0.15	-1.1%	13.70	13.85	13.35	7,251
Fri, Aug 7	13.70	+0.20	+1.5%	13.85	13.95	13.25	11,390
Thu, Aug 6	13.50	-0.45	-3.2%	13.70	13.95	13.50	6,545
Wed, Aug 5	13.95	+0.30	+2.2%	13.90	14.00	13.35	12,907
Tue, Aug 4	13.65	+0.75	+5.8%	13.65	14.35	13.50	33,766
Mon, Aug 3	12.90	-0.55	-4.1%	13.45	13.45	12.90	8,114
Fri, Jul 31	13.45	-0.05	-0.4%	13.50	13.50	13.05	4,642
Thu, Jul 30	13.50	+0.20	+1.5%	13.45	13.85	13.20	2,679

Ticker: NEWCONNECT:SEV
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NEWCONNECT
Currency: PLN

Sevenet S.A. on 6ix

Sector: Technology
Industry: IT services & data centres