Stock listing

SET:SITHAI Srithai Superware Public Co. Ltd. (ศรีไทยซุปเปอร์แวร์) หุ้น

Home listing (SET) of Srithai Superware Public Co. Ltd.

Follow Srithai Superware Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SITHAI

1.07 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +4.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.06 – 1.08 THBNov 3, 2026
Volume
258,000 sharesNov 3, 2026
Market cap
2.82B THBAt the close on Nov 3, 2026 · price × 2.64B shares outstanding
Traded on an average day
624,716 THBMedian day 325,909 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Srithai Superware Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SITHAI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.070.000.0%1.081.081.06258,000
1.07-0.01-0.9%1.081.081.0765,902
1.080.000.0%1.091.091.07139,800
1.08-0.01-0.9%1.081.091.0844,800
1.090.000.0%1.091.091.0810,502
1.09+0.02+1.9%1.071.091.0789,600
1.07-0.01-0.9%1.081.091.0786,700
1.08+0.01+0.9%1.071.081.07447,500
1.07+0.02+1.9%1.051.071.04290,700
1.05+0.01+1.0%1.051.061.02750,606
1.04-0.06-5.5%1.091.101.041,148,600
1.100.000.0%1.101.101.0940,500
1.10-0.01-0.9%1.101.111.1013,300
1.110.000.0%1.111.111.10257,000
1.110.000.0%1.121.121.09288,001
1.11-0.01-0.9%1.121.121.10517,500
1.12+0.01+0.9%1.121.121.11222,717
1.11-0.01-0.9%1.131.131.10172,001
1.12-0.01-0.9%1.131.131.1242,501
1.13+0.02+1.8%1.121.131.11157,208
1.11-0.01-0.9%1.121.131.11286,899
1.12-0.01-0.9%1.131.141.11299,906
1.130.000.0%1.141.151.11583,802
1.13-0.01-0.9%1.141.141.13236,200
1.14-0.01-0.9%1.151.161.14237,405
1.150.000.0%1.151.151.15359,700
1.15+0.01+0.9%1.151.151.14251,800
1.140.000.0%1.151.151.14315,406
1.14+0.01+0.9%1.131.151.13431,734
1.13-0.01-0.9%1.151.151.12561,002
1.14-0.01-0.9%1.151.151.13994,100
1.15-0.01-0.9%1.171.171.14637,410
1.16+0.04+3.6%1.121.171.111,201,808
1.120.000.0%1.121.121.11302,811
1.12-0.01-0.9%1.131.131.12198,629
1.13-0.01-0.9%1.131.141.13157,600
1.14-0.01-0.9%1.131.141.12359,305
1.150.000.0%1.141.151.14527,478
1.150.000.0%1.141.151.14542,464
1.15-0.01-0.9%1.161.161.14702,700
1.16-0.01-0.9%1.191.191.15400,667
1.17-0.03-2.5%1.211.211.161,222,035
1.20+0.01+0.8%1.191.211.191,386,104
1.19-0.01-0.8%1.211.221.182,114,900
1.20+0.06+5.3%1.161.211.165,116,816
1.14+0.01+0.9%1.131.141.13730,102
1.13+0.01+0.9%1.121.141.12873,189
1.120.000.0%1.131.131.12817,609
1.12-0.01-0.9%1.121.131.12549,217
1.130.000.0%1.131.131.1268,706
1.13+0.02+1.8%1.121.131.11488,309
1.110.000.0%1.101.121.10336,412
Ticker
SET:SITHAI
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

Latest news

Disclosure of Annual Report 2021 in English version on Website and Practice guidelines for shareholders attending the meeting with respect to measures to minimize risk of the spread of the coronavirus 2019 (COVID-19)

Apr 19, 2022

Disclosure of the Documents Related to the AGM of Shareholders of the year 2022 on the Company's Website

Mar 25, 2022

Schedule of the 2022 AGM of Shareholders and Dividend Payment

Feb 22, 2022

All Srithai Superware Public Co. Ltd. news

Srithai Superware Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in all · newest Apr 19, 2022 · oldest 2022

Where Srithai Superware Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:SITHAI ศรีไทยซุปเปอร์แวร์ · Home listing · This pageSETThailandTHB
SET:SITHAI.R ศรีไทยซุปเปอร์แวร์SETThailandTHB
SET:SITHAI.F ศรีไทยซุปเปอร์แวร์SETThailandTHB

Log in to ask 6ix AI your own questions about Srithai Superware Public Co. Ltd.