Stock listing
HKEX:2372 WEIli Holdings Limited (偉立控股) 股價
Follow WEIli Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2372
$0.70 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.655 – $0.71 HKDNov 3, 2026
- Volume
- 136,000 sharesNov 3, 2026
- Market cap
- $560.0M HKDAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.196 – $1.45 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $136,358 HKDMedian day 80,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2372 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | 0.00 | 0.0% | $0.655 | $0.71 | $0.655 | 136,000 | |
| $0.70 | +0.045 | +6.9% | $0.655 | $0.71 | $0.655 | 136,000 | |
| $0.655 | +0.005 | +0.8% | $0.605 | $0.665 | $0.605 | 152,000 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 4,000 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.62 | 260,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.005 | +0.8% | $0.605 | $0.635 | $0.58 | 220,000 | |
| $0.615 | -0.06 | -8.9% | $0.60 | $0.63 | $0.56 | 496,000 | |
| $0.675 | +0.08 | +13.4% | $0.59 | $0.68 | $0.49 | 1,940,000 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.605 | $0.585 | 184,000 | |
| $0.605 | -0.07 | -10.4% | $0.70 | $0.70 | $0.605 | 48,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 8,000 | |
| $0.675 | +0.035 | +5.5% | $0.62 | $0.68 | $0.62 | 492,000 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.66 | $0.595 | 464,000 | |
| $0.65 | -0.145 | -18.2% | $0.76 | $0.76 | $0.55 | 2,388,000 | |
| $0.795 | -0.11 | -12.2% | $0.90 | $0.905 | $0.79 | 340,000 | |
| $0.905 | -0.01 | -1.1% | $0.915 | $0.915 | $0.905 | 92,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.02 | -2.1% | $0.955 | $0.955 | $0.91 | 136,000 | |
| $0.935 | -0.005 | -0.5% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.94 | +0.015 | +1.6% | $0.925 | $0.945 | $0.90 | 64,000 | |
| $0.925 | -0.01 | -1.1% | $0.935 | $0.935 | $0.915 | 92,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 80,000 | |
| $0.935 | -0.06 | -6.0% | $1.00 | $1.00 | $0.925 | 68,000 | |
| $0.995 | +0.02 | +2.1% | $0.96 | $1.00 | $0.935 | 56,000 | |
| $0.975 | +0.005 | +0.5% | $0.995 | $0.995 | $0.975 | 44,000 | |
| $0.97 | +0.04 | +4.3% | $0.97 | $0.97 | $0.97 | 44,000 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 24,000 | |
| $0.94 | +0.005 | +0.5% | $0.935 | $0.94 | $0.93 | 24,000 | |
| $0.935 | +0.015 | +1.6% | $0.935 | $0.935 | $0.93 | 24,000 | |
| $0.92 | -0.055 | -5.6% | $0.97 | $0.97 | $0.92 | 60,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.935 | 20,000 | |
| $0.975 | 0.00 | 0.0% | $0.955 | $0.985 | $0.935 | 80,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 12,000 | |
| $0.975 | -0.055 | -5.3% | $1.00 | $1.04 | $0.97 | 204,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $0.95 | 4,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 4,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.05 | $1.04 | 28,000 | |
| $1.04 | +0.11 | +11.8% | $0.95 | $1.05 | $0.95 | 92,000 | |
| $0.93 | -0.10 | -9.7% | $1.03 | $1.03 | $0.93 | 156,000 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.035 | $1.03 | 8,000 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.04 | $1.03 | 16,000 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.04 | $0.97 | 60,000 | |
| $1.02 | +0.025 | +2.5% | $0.995 | $1.04 | $0.98 | 20,000 | |
| $0.995 | +0.05 | +5.3% | $0.945 | $1.00 | $0.945 | 36,000 | |
| $0.945 | -0.005 | -0.5% | $0.95 | $0.985 | $0.945 | 92,000 | |
| $0.95 | -0.02 | -2.1% | $0.995 | $0.995 | $0.95 | 136,000 | |
| $0.97 | +0.015 | +1.6% | $1.00 | $1.035 | $0.97 | 120,000 | |
| $0.955 | -0.005 | -0.5% | $0.91 | $1.06 | $0.91 | 184,000 | |
| $0.96 | -0.015 | -1.5% | $0.955 | $0.96 | $0.955 | 16,000 | |
| $0.975 | +0.005 | +0.5% | $0.955 | $0.995 | $0.94 | 192,000 | |
| $0.97 | -0.045 | -4.4% | $1.015 | $1.05 | $0.97 | 52,000 | |
| $1.015 | -0.01 | -1.0% | $0.985 | $1.015 | $0.95 | 392,000 | |
| $1.025 | +0.015 | +1.5% | $1.04 | $1.04 | $1.025 | 8,000 | |
| $1.01 | +0.015 | +1.5% | $0.98 | $1.02 | $0.95 | 204,000 | |
| $0.995 | +0.005 | +0.5% | $1.025 | $1.03 | $0.995 | 20,000 | |
| $0.99 | -0.015 | -1.5% | $1.04 | $1.04 | $0.99 | 100,000 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.015 | $0.995 | 252,000 | |
| $1.00 | -0.035 | -3.4% | $1.04 | $1.04 | $1.00 | 48,000 | |
| $1.035 | +0.035 | +3.5% | $1.005 | $1.05 | $1.00 | 84,000 | |
| $1.00 | -0.075 | -7.0% | $1.075 | $1.145 | $1.00 | 216,000 | |
| $1.075 | -0.025 | -2.3% | $1.10 | $1.10 | $1.075 | 20,000 | |
| $1.10 | +0.10 | +10.0% | $1.02 | $1.10 | $1.005 | 252,000 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.055 | $0.99 | 176,000 |
- Ticker
- HKEX:2372
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.935 (-0.5%) on Oct 6, 2026
Interim report 2026
Sep 24, 2026
Closed $0.975 (+0.5%) on Sep 25, 2026
Weili Holdings Posts FY Revenue RMB 106 Million
Mar 25, 2026
Closed $0.385 (-3.8%) on Mar 26, 2026
WEIli Holdings Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WEIli Holdings Limited.