Stock listing
HKEX:6898 China Aluminum Cans Holdings Ltd. (中國鋁罐) 股價
Follow China Aluminum Cans Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6898
$0.73 HKD +0.01 (+0.7%)
Close on Nov 5, 2026
- Day range
- $0.69 – $0.73 HKDNov 5, 2026
- Volume
- 30,000 sharesNov 5, 2026
- Market cap
- $683.6M HKDAt the close on Nov 5, 2026 · price × 936.4M shares outstanding
- 52-week range
- $0.605 – $0.99 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $368,417 HKDMedian day 22,000 shares · 16 days with no trades · last 3 months, Aug 7, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 5, 2026 · HKEX:6898 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | +0.005 | +0.7% | $0.725 | $0.73 | $0.69 | 30,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.69 | 20,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | +0.005 | +0.7% | $0.715 | $0.725 | $0.685 | 68,000 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.685 | 22,000 | |
| $0.72 | +0.01 | +1.4% | $0.74 | $0.75 | $0.685 | 22,000 | |
| $0.71 | +0.03 | +4.4% | $0.68 | $0.73 | $0.675 | 206,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.68 | 60,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 6,000 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.72 | $0.675 | 20,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.06 | -7.9% | $0.70 | $0.725 | $0.695 | 14,000 | |
| $0.76 | +0.055 | +7.8% | $0.705 | $0.795 | $0.685 | 44,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | +0.015 | +2.2% | $0.68 | $0.705 | $0.68 | 6,000 | |
| $0.69 | -0.025 | -3.5% | $0.695 | $0.71 | $0.68 | 22,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | 0.00 | 0.0% | $0.695 | $0.715 | $0.68 | 28,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | +0.005 | +0.7% | $0.68 | $0.715 | $0.68 | 32,000 | |
| $0.71 | -0.08 | -10.1% | $0.755 | $0.815 | $0.71 | 8,438,000 | |
| $0.79 | -0.005 | -0.6% | $0.75 | $0.81 | $0.71 | 14,524,000 | |
| $0.795 | +0.035 | +4.6% | $0.73 | $0.795 | $0.73 | 46,000 | |
| $0.76 | -0.04 | -5.0% | $0.75 | $0.78 | $0.705 | 218,000 | |
| $0.80 | +0.015 | +1.9% | $0.785 | $0.80 | $0.77 | 8,000 | |
| $0.785 | +0.035 | +4.7% | $0.755 | $0.825 | $0.685 | 32,000 | |
| $0.75 | +0.09 | +13.6% | $0.69 | $0.75 | $0.69 | 24,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 6,000 | |
| $0.66 | +0.025 | +3.9% | $0.66 | $0.66 | $0.66 | 22,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | -0.025 | -3.8% | $0.625 | $0.66 | $0.625 | 16,000 | |
| $0.66 | -0.01 | -1.5% | $0.64 | $0.66 | $0.64 | 10,000 | |
| $0.67 | -0.015 | -2.2% | $0.665 | $0.705 | $0.605 | 96,000 | |
| $0.685 | +0.02 | +3.0% | $0.70 | $0.725 | $0.68 | 2,676,000 | |
| $0.665 | -0.015 | -2.2% | $0.66 | $0.70 | $0.66 | 258,000 | |
| $0.68 | -0.015 | -2.2% | $0.69 | $0.69 | $0.67 | 86,000 | |
| $0.695 | -0.035 | -4.8% | $0.705 | $0.71 | $0.695 | 650,000 | |
| $0.73 | +0.015 | +2.1% | $0.705 | $0.73 | $0.68 | 138,000 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.715 | $0.70 | 52,000 | |
| $0.71 | -0.075 | -9.6% | $0.71 | $0.73 | $0.71 | 12,000 | |
| $0.785 | 0.00 | 0.0% | $0.76 | $0.785 | $0.755 | 22,000 | |
| $0.785 | -0.015 | -1.9% | $0.765 | $0.785 | $0.755 | 160,000 | |
| $0.80 | +0.015 | +1.9% | $0.79 | $0.80 | $0.78 | 78,000 | |
| $0.785 | -0.065 | -7.6% | $0.785 | $0.785 | $0.785 | 102,000 | |
| $0.85 | +0.135 | +18.9% | $0.725 | $0.85 | $0.725 | 36,000 | |
| $0.715 | 0.00 | 0.0% | $0.705 | $0.74 | $0.705 | 38,000 | |
| $0.715 | -0.01 | -1.4% | $0.695 | $0.775 | $0.69 | 144,000 | |
| $0.725 | -0.055 | -7.1% | $0.72 | $0.725 | $0.72 | 22,000 |
- Ticker
- HKEX:6898
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.725 (+0.7%) on Nov 2, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $0.72 (0.0%) on Oct 22, 2026
(Revised) next day disclosure return
Oct 21, 2026
Closed $0.72 (0.0%) on Oct 22, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 25, 2026
Closed $0.715 (0.0%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 25, 2026
Closed $0.715 (0.0%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.715 (0.0%) on Sep 28, 2026
China Aluminum Cans Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 10 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Aluminum Cans Holdings Ltd.