Stock listing

SET:SCP.R Southern Concrete Pile Public Co. Ltd. (ทักษิณคอนกรีต) หุ้น

Thai listing (SET) of Southern Concrete Pile Public Co. Ltd. · home listing SET:SCP

Follow Southern Concrete Pile Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SCP

9.35 THB -0.05 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SCP

Past 3 months +3.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.25 – 9.35 THBNov 3, 2026
Volume: 77,387 sharesNov 3, 2026
Market cap: 2.64B THBAt the close on Nov 3, 2026 · price × 282.3M shares outstanding
Traded on an average day: 1.21M THBMedian day 72,682 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.35	-0.05	-0.5%	9.30	9.35	9.25	77,387
Wed, Oct 14	9.40	0.00	0.0%	9.45	9.45	9.35	35,623
Mon, Oct 12	9.40	+0.05	+0.5%	9.35	9.45	9.35	30,069
Fri, Oct 9	9.35	-0.05	-0.5%	9.35	9.45	9.35	56,600
Thu, Oct 8	9.40	-0.05	-0.5%	9.40	9.45	9.35	63,100
Wed, Oct 7	9.45	+0.05	+0.5%	9.35	9.45	9.35	11,500
Tue, Oct 6	9.40	-0.05	-0.5%	9.35	9.40	9.35	28,459
Mon, Oct 5	9.45	+0.05	+0.5%	9.40	9.45	9.35	47,010
Fri, Oct 2	9.40	0.00	0.0%	9.35	9.40	9.35	3,700
Thu, Oct 1	9.40	+0.10	+1.1%	9.40	9.40	9.35	49,490
Wed, Sep 30	9.30	-0.10	-1.1%	9.40	9.40	9.25	216,600
Tue, Sep 29	9.40	0.00	0.0%	9.35	9.40	9.35	33,200
Mon, Sep 28	9.40	0.00	0.0%	9.40	9.40	9.30	136,500
Fri, Sep 25	9.40	0.00	0.0%	9.40	9.45	9.35	35,425
Thu, Sep 24	9.40	0.00	0.0%	9.40	9.40	9.35	83,206
Wed, Sep 23	9.40	0.00	0.0%	9.40	9.45	9.30	163,410
Tue, Sep 22	9.40	0.00	0.0%	9.40	9.45	9.30	54,096
Mon, Sep 21	9.40	0.00	0.0%	9.40	9.50	9.35	37,718
Fri, Sep 18	9.40	+0.05	+0.5%	9.35	9.50	9.35	122,814
Thu, Sep 17	9.35	-0.05	-0.5%	9.40	9.40	9.30	73,720
Wed, Sep 16	9.40	0.00	0.0%	9.35	9.40	9.30	108,738
Tue, Sep 15	9.40	0.00	0.0%	9.40	9.40	9.35	60,900
Mon, Sep 14	9.40	+0.10	+1.1%	9.30	9.50	9.25	506,577
Fri, Sep 11	9.30	+0.20	+2.2%	9.10	9.30	9.10	326,007
Thu, Sep 10	9.10	0.00	0.0%	9.05	9.15	9.05	42,720
Wed, Sep 9	9.10	0.00	0.0%	9.10	9.10	9.05	55,220
Tue, Sep 8	9.10	0.00	0.0%	9.10	9.10	9.05	71,644
Mon, Sep 7	9.10	0.00	0.0%	9.10	9.10	9.05	16,897
Fri, Sep 4	9.10	0.00	0.0%	9.10	9.10	9.05	18,515
Thu, Sep 3	9.10	0.00	0.0%	9.05	9.10	9.05	21,720
Wed, Sep 2	9.10	0.00	0.0%	9.10	9.10	9.05	154,802
Tue, Sep 1	9.10	+0.05	+0.6%	9.05	9.10	9.05	129,670
Mon, Aug 31	9.05	0.00	0.0%	9.10	9.10	9.05	126,155
Fri, Aug 28	9.05	-0.05	-0.5%	9.05	9.10	9.05	42,771
Thu, Aug 27	9.10	0.00	0.0%	9.10	9.15	9.05	39,245
Wed, Aug 26	9.10	0.00	0.0%	9.15	9.15	9.05	63,660
Tue, Aug 25	9.10	0.00	0.0%	9.10	9.15	9.05	257,430
Mon, Aug 24	9.10	0.00	0.0%	9.15	9.15	9.05	163,082
Fri, Aug 21	9.10	+0.05	+0.6%	9.15	9.15	9.10	33,329
Thu, Aug 20	9.05	-0.10	-1.1%	9.15	9.15	9.05	68,833
Wed, Aug 19	9.15	+0.05	+0.5%	9.10	9.15	9.05	367,716
Tue, Aug 18	9.10	0.00	0.0%	9.05	9.20	9.05	249,329
Mon, Aug 17	9.10	-0.25	-2.7%	9.20	9.25	9.00	937,746
Fri, Aug 14	9.35	0.00	0.0%	9.35	9.50	9.35	62,524
Thu, Aug 13	9.35	-0.10	-1.1%	9.45	9.45	9.25	268,634
Tue, Aug 11	9.45	-0.15	-1.6%	9.60	9.60	9.25	163,968
Mon, Aug 10	9.60	+0.15	+1.6%	9.45	9.75	9.45	262,732
Fri, Aug 7	9.45	+0.15	+1.6%	9.40	9.45	9.35	92,830
Thu, Aug 6	9.30	+0.05	+0.5%	9.25	9.40	9.20	240,875
Wed, Aug 5	9.25	0.00	0.0%	9.25	9.25	9.15	108,156
Tue, Aug 4	9.25	+0.05	+0.5%	9.20	9.25	9.15	123,201
Mon, Aug 3	9.20	+0.15	+1.7%	9.10	9.20	9.10	259,475

Ticker: SET:SCP.R
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: SET
Currency: THB

Latest news

Reporting Share Repurchases in the case where repurchasing the company's own share is for financial management purposes

May 26, 2022

Reporting Share Repurchases in the case where repurchasing the company's own share is for financial management purposes (Edit)

May 25, 2022

Information of Acquisition of Assets and Connected Transaction (Additional) of Southern Concrete Pile Public Company Limited

Apr 22, 2022

Information of Acquisition of Assets and Connected Transaction of Southern Concrete Pile Public Company Limited

Apr 21, 2022

Announcement of Shareholders Meeting, Dividend Payment

Feb 27, 2022

All Southern Concrete Pile Public Co. Ltd. news

Southern Concrete Pile Public Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 5 in all · newest May 26, 2022 · oldest 2022

Where Southern Concrete Pile Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SCP ทักษิณคอนกรีต · Home listing	SET	Thailand	THB
SET:SCP.R ทักษิณคอนกรีต · This page	SET	Thailand	THB
SET:SCP.F ทักษิณคอนกรีต	SET	Thailand	THB