Stock listing
SET:RCL Regional Container Lines Public Co. Ltd. (อาร์ ซี แอล) หุ้น
Home listing (SET) of Regional Container Lines Public Co. Ltd.
Follow Regional Container Lines Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:RCL
46.75 THB -0.25 (-0.5%)
Close on Nov 4, 2026
- Day range
- 45.50 – 47.50 THBNov 4, 2026
- Volume
- 5.30M sharesNov 4, 2026
- Market cap
- 38.74B THBAt the close on Nov 4, 2026 · price × 828.8M shares outstanding
- Traded on an average day
- 287.4M THBMedian day 5.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:RCL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.75 | -0.25 | -0.5% | 46.50 | 47.50 | 45.50 | 5,295,622 | |
| 47.00 | -0.75 | -1.6% | 49.50 | 50.00 | 46.75 | 8,310,849 | |
| 47.75 | +2.75 | +6.1% | 45.00 | 48.50 | 45.00 | 8,724,903 | |
| 45.00 | 0.00 | 0.0% | 45.25 | 45.50 | 44.25 | 4,846,926 | |
| 45.00 | +0.25 | +0.6% | 45.00 | 46.00 | 44.75 | 3,316,000 | |
| 44.75 | -0.75 | -1.6% | 45.25 | 45.75 | 44.25 | 4,326,800 | |
| 45.50 | 0.00 | 0.0% | 45.50 | 46.00 | 45.00 | 4,094,700 | |
| 45.50 | -0.50 | -1.1% | 46.00 | 46.25 | 45.25 | 3,152,542 | |
| 46.00 | +0.25 | +0.5% | 46.25 | 47.25 | 46.00 | 4,495,092 | |
| 45.75 | +0.75 | +1.7% | 45.50 | 46.50 | 45.25 | 4,771,122 | |
| 45.00 | -0.25 | -0.6% | 45.25 | 45.75 | 44.50 | 4,021,517 | |
| 45.25 | 0.00 | 0.0% | 46.00 | 46.75 | 44.75 | 7,797,700 | |
| 45.25 | -2.50 | -5.2% | 47.25 | 47.25 | 45.25 | 7,631,600 | |
| 47.75 | -2.00 | -4.0% | 50.00 | 50.25 | 47.50 | 6,548,800 | |
| 49.75 | +0.25 | +0.5% | 49.75 | 52.25 | 49.50 | 10,161,925 | |
| 49.50 | +1.50 | +3.1% | 48.50 | 49.50 | 47.50 | 6,443,050 | |
| 48.00 | +0.75 | +1.6% | 47.75 | 49.25 | 47.50 | 8,084,761 | |
| 47.25 | -1.75 | -3.6% | 48.75 | 48.75 | 46.25 | 6,766,053 | |
| 49.00 | +2.25 | +4.8% | 47.00 | 49.25 | 46.75 | 11,222,358 | |
| 46.75 | +3.75 | +8.7% | 43.00 | 46.75 | 43.00 | 11,852,781 | |
| 43.00 | +0.50 | +1.2% | 42.50 | 43.25 | 42.50 | 1,979,907 | |
| 42.50 | -0.50 | -1.2% | 43.00 | 43.00 | 42.50 | 1,922,812 | |
| 43.00 | +0.75 | +1.8% | 42.25 | 43.50 | 42.00 | 4,090,917 | |
| 42.25 | 0.00 | 0.0% | 42.25 | 43.00 | 42.00 | 2,756,983 | |
| 42.25 | -0.75 | -1.7% | 43.25 | 43.50 | 42.25 | 3,315,569 | |
| 43.00 | +0.25 | +0.6% | 43.25 | 44.75 | 42.75 | 7,516,333 | |
| 42.75 | +1.50 | +3.6% | 41.25 | 43.25 | 41.25 | 5,735,273 | |
| 41.25 | 0.00 | 0.0% | 41.25 | 41.50 | 40.75 | 3,691,291 | |
| 41.25 | 0.00 | 0.0% | 41.25 | 41.50 | 41.00 | 2,073,878 | |
| 41.25 | 0.00 | 0.0% | 41.75 | 42.00 | 40.75 | 3,654,387 | |
| 41.25 | +0.25 | +0.6% | 41.75 | 42.25 | 41.25 | 4,678,557 | |
| 41.00 | -1.25 | -3.0% | 41.50 | 42.00 | 40.50 | 6,392,706 | |
| 42.25 | -1.75 | -4.0% | 44.00 | 44.00 | 41.75 | 5,579,862 | |
| 44.00 | -0.50 | -1.1% | 44.25 | 45.00 | 43.25 | 4,499,746 | |
| 44.50 | -1.50 | -3.3% | 46.00 | 46.00 | 44.00 | 5,994,616 | |
| 46.00 | +1.00 | +2.2% | 45.00 | 46.50 | 44.00 | 5,391,383 | |
| 45.00 | +1.00 | +2.3% | 43.75 | 45.50 | 43.75 | 5,926,307 | |
| 44.00 | -1.25 | -2.8% | 45.25 | 45.75 | 43.25 | 5,457,871 | |
| 45.25 | -1.00 | -2.2% | 46.25 | 46.25 | 43.75 | 6,261,906 | |
| 46.25 | +1.50 | +3.4% | 44.25 | 46.25 | 43.75 | 8,410,963 | |
| 44.75 | +0.50 | +1.1% | 44.50 | 45.00 | 44.25 | 11,298,493 | |
| 44.25 | +1.25 | +2.9% | 43.00 | 44.50 | 42.75 | 6,642,972 | |
| 43.00 | +1.50 | +3.6% | 41.75 | 45.00 | 41.50 | 11,116,051 | |
| 41.50 | +0.50 | +1.2% | 41.00 | 42.00 | 40.50 | 6,064,488 | |
| 41.00 | +1.50 | +3.8% | 39.75 | 41.00 | 39.75 | 6,315,155 | |
| 39.50 | +0.25 | +0.6% | 39.00 | 40.00 | 38.00 | 6,987,719 | |
| 39.25 | +2.75 | +7.5% | 36.50 | 39.75 | 36.50 | 30,914,592 | |
| 36.50 | +2.25 | +6.6% | 34.50 | 36.50 | 34.25 | 9,611,744 | |
| 34.25 | -0.25 | -0.7% | 35.00 | 36.50 | 34.25 | 14,921,954 | |
| 34.50 | -1.00 | -2.8% | 35.50 | 35.50 | 34.50 | 4,404,669 | |
| 35.50 | +0.50 | +1.4% | 35.25 | 36.00 | 35.00 | 5,417,898 | |
| 35.00 | -0.25 | -0.7% | 35.00 | 35.50 | 34.75 | 3,555,869 |
- Ticker
- SET:RCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jul 24, 2026
Advisory 2 TS Chennai sailing cancelled
Latest news
Advisory 2 TS Chennai sailing cancelled
Jul 24, 2026
Closed 34.00 (-0.7%) on Jul 27, 2026
Regional Container Lines Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 18 in all · newest Jul 24, 2026 · oldest 2024
Where Regional Container Lines Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:RCL อาร์ ซี แอล · Home listing · This page | SET | Thailand | THB |
| SET:RCL.R อาร์ ซี แอล | SET | Thailand | THB |
| SET:RCL.F อาร์ ซี แอล | SET | Thailand | THB |
| Munich:NYVT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Regional Container Lines Public Co. Ltd.