Stock listing

SET:PL Phatra Leasing Public Co., Ltd. (ภัทรลิสซิ่ง) หุ้น

Home listing (SET) of Phatra Leasing Public Co., Ltd.

Follow Phatra Leasing Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PL

1.29 THB 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
1.29 – 1.30 THBOct 14, 2026
Volume
17,200 sharesOct 14, 2026
Market cap
769.5M THBAt the close on Oct 14, 2026 · price × 596.5M shares outstanding
Traded on an average day
37,589 THBMedian day 12,000 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Phatra Leasing Public Co., Ltd. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:PL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.290.000.0%1.301.301.2917,200
1.290.000.0%1.331.331.29411
1.29-0.01-0.8%1.291.291.29100
1.30+0.01+0.8%1.321.331.3070,600
1.29-0.01-0.8%1.291.291.29100
1.300.000.0%1.291.301.295,300
1.30-0.02-1.5%1.311.311.3040,708
1.32-0.02-1.5%1.321.321.329,509
1.34+0.01+0.8%1.341.341.34100
1.33-0.02-1.5%1.331.331.3236,600
1.35+0.02+1.5%1.331.351.321,600
1.33-0.01-0.7%1.341.341.335,200
1.34+0.01+0.8%1.351.351.341,800
1.33-0.04-2.9%1.331.371.332,101
1.37+0.01+0.7%1.361.371.331,400
1.36+0.02+1.5%1.341.361.34200
1.34-0.01-0.7%1.341.371.342,429
1.35+0.02+1.5%1.331.351.336,300
1.33-0.03-2.2%1.351.351.3318,601
1.36-0.01-0.7%1.371.371.3612,000
1.37-0.02-1.4%1.381.381.374,100
1.39+0.03+2.2%1.361.391.351,007
1.36+0.01+0.7%1.361.391.3516,120
1.35-0.03-2.2%1.391.411.3562,302
1.38+0.02+1.5%1.361.401.3518,500
1.36-0.02-1.4%1.361.361.36155
1.38-0.03-2.1%1.411.421.3831,133
1.41+0.09+6.8%1.321.551.30351,410
1.320.000.0%1.321.321.3015,700
1.320.000.0%1.321.321.3140,100
1.32-0.01-0.8%1.331.331.32900
1.33-0.02-1.5%1.341.351.3229,600
1.35+0.02+1.5%1.331.351.32510
1.33-0.02-1.5%1.331.341.33500
1.35+0.01+0.7%1.341.351.3215,700
1.340.000.0%1.341.381.3282,200
1.34-0.01-0.7%1.351.361.3439,200
1.350.000.0%1.361.361.3410,400
1.35-0.01-0.7%1.351.351.3424,200
1.36+0.01+0.7%1.351.361.3330,200
1.35-0.01-0.7%1.351.351.3517,300
1.36+0.02+1.5%1.341.361.331,110
1.34-0.03-2.2%1.351.351.3424,601
1.37+0.01+0.7%1.361.371.3522,100
1.360.000.0%1.361.361.361,601
1.36-0.02-1.4%1.381.381.36700
1.380.000.0%1.391.391.3811,100
1.380.000.0%1.391.391.364,800
1.380.000.0%1.381.381.367,400
1.38-0.01-0.7%1.391.391.38400
1.390.000.0%1.391.401.3829,101
1.39+0.02+1.5%1.371.391.377,000
1.370.000.0%1.361.391.3513,200
1.37+0.01+0.7%1.351.371.3511,500
1.36+0.02+1.5%1.351.361.341,071
1.34-0.01-0.7%1.351.351.3422,200
1.35-0.02-1.5%1.371.371.3526,900
1.37+0.01+0.7%1.381.381.3712,810
1.36-0.01-0.7%1.371.371.3662,700
1.370.000.0%1.381.381.3651,708
1.37+0.02+1.5%1.351.381.35185,801
1.35+0.02+1.5%1.341.371.34135,048
1.33+0.01+0.8%1.321.341.3184,550
Ticker
SET:PL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

Phatra Leasing Public Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Where Phatra Leasing Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:PL ภัทรลิสซิ่ง · Home listing · This pageSETThailandTHB
SET:PL.R ภัทรลิสซิ่งSETThailandTHB
SET:PL.F ภัทรลิสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Phatra Leasing Public Co., Ltd.