Stock listing
SET:LITE03 Lumentum Holdings Inc. หุ้น
Thai listing (SET) of Lumentum Holdings Inc. · home listing NASDAQ:LITE
Follow Lumentum Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LITE
$826.27 USD -8.24 (-1.0%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LITE
- Day range so far
- $785.00 – $837.78 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 3.60M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $74.85B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 90.58M shares outstanding
- 52-week range
- $152.54 – $1,143.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LITE · Home | $826.27 USD | -8.24 (-1.0%) | 3,597,284 | $816.58 | $837.78 | $785.00 | $834.51 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| LSE:0JVV | $844.43 USD | +7.26 (+0.9%) | 13,984 | $840.74 | $875.00 | $817.27 | $837.17 | Close on Oct 19, 2026 |
| Frankfurt:LU2 | €749.00 EUR | +10.40 (+1.4%) | 80 | €761.50 | €764.90 | €749.00 | €738.60 | Close on Oct 19, 2026 |
| Dusseldorf:LU2 | €754.70 EUR | +9.60 (+1.3%) | 266 | €755.40 | €770.30 | €754.70 | €745.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LITE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $834.51 | +10.38 | +1.3% | $872.50 | $874.41 | $833.50 | 4,111,617 | |
| $824.13 | -45.41 | -5.2% | $853.49 | $867.41 | $822.00 | 4,199,900 | |
| $869.54 | -26.79 | -3.0% | $845.00 | $874.73 | $800.00 | 7,609,000 | |
| $896.33 | -91.66 | -9.3% | $955.53 | $973.70 | $893.88 | 5,770,700 | |
| $987.99 | -7.42 | -0.7% | $971.79 | $993.00 | $952.01 | 3,981,900 | |
| $995.41 | -107.95 | -9.8% | $1,101.78 | $1,102.00 | $980.00 | 6,455,600 | |
| $1,103.36 | +54.76 | +5.2% | $1,114.54 | $1,143.00 | $1,077.38 | 5,251,400 | |
| $1,048.60 | -62.47 | -5.6% | $1,067.03 | $1,099.60 | $1,027.00 | 4,877,800 | |
| $1,111.07 | -22.33 | -2.0% | $1,102.62 | $1,119.15 | $1,082.44 | 3,385,900 | |
| $1,133.40 | +41.73 | +3.8% | $1,099.81 | $1,137.21 | $1,084.04 | 4,249,500 | |
| $1,091.67 | +6.25 | +0.6% | $1,092.29 | $1,124.40 | $1,072.05 | 3,003,800 | |
| $1,085.42 | +39.64 | +3.8% | $1,053.26 | $1,091.61 | $1,037.24 | 4,735,900 | |
| $1,045.78 | +74.52 | +7.7% | $980.00 | $1,078.04 | $966.00 | 7,546,600 | |
| $971.26 | -2.23 | -0.2% | $985.54 | $1,009.45 | $940.27 | 3,996,400 | |
| $973.49 | +52.17 | +5.7% | $945.00 | $998.88 | $934.51 | 6,036,700 | |
| $921.32 | -20.33 | -2.2% | $947.80 | $950.97 | $881.23 | 4,461,500 | |
| $941.65 | +12.61 | +1.4% | $936.04 | $962.88 | $913.29 | 3,853,800 | |
| $929.04 | -7.96 | -0.8% | $923.83 | $954.45 | $912.00 | 3,671,300 | |
| $937.00 | -8.67 | -0.9% | $946.56 | $960.00 | $924.55 | 3,271,500 | |
| $945.67 | -8.82 | -0.9% | $937.17 | $1,002.00 | $934.38 | 4,333,900 | |
| $954.49 | +23.58 | +2.5% | $959.27 | $983.45 | $946.00 | 4,713,600 | |
| $930.91 | +37.30 | +4.2% | $915.66 | $951.60 | $896.00 | 9,259,400 | |
| $893.61 | -25.79 | -2.8% | $934.88 | $945.00 | $886.10 | 4,902,900 | |
| $919.40 | +80.44 | +9.6% | $856.00 | $937.88 | $855.09 | 6,482,700 | |
| $838.96 | +3.93 | +0.5% | $842.71 | $856.00 | $832.11 | 2,893,700 | |
| $835.03 | -92.00 | -9.9% | $860.88 | $878.99 | $833.70 | 4,919,200 | |
| $927.03 | -8.67 | -0.9% | $945.60 | $973.50 | $914.65 | 3,396,700 | |
| $935.70 | -53.28 | -5.4% | $959.44 | $994.50 | $933.82 | 3,962,400 | |
| $988.98 | +10.45 | +1.1% | $980.06 | $1,026.76 | $978.11 | 4,539,800 | |
| $978.54 | +97.28 | +11.0% | $897.56 | $1,000.15 | $884.70 | 7,390,800 | |
| $881.26 | +33.88 | +4.0% | $861.39 | $885.83 | $841.04 | 3,558,500 | |
| $847.37 | -23.21 | -2.7% | $874.00 | $874.00 | $818.89 | 3,301,500 | |
| $870.58 | +1.63 | +0.2% | $867.71 | $887.46 | $848.43 | 2,791,300 | |
| $868.95 | -45.81 | -5.0% | $901.04 | $909.14 | $854.13 | 3,834,300 | |
| $914.76 | +19.76 | +2.2% | $894.58 | $918.84 | $886.84 | 3,206,500 | |
| $895.00 | -61.14 | -6.4% | $941.71 | $942.91 | $893.65 | 3,442,100 | |
| $956.14 | +17.11 | +1.8% | $958.73 | $970.32 | $918.01 | 4,119,600 | |
| $939.03 | +53.46 | +6.0% | $880.00 | $947.53 | $876.09 | 4,511,400 | |
| $885.57 | +55.40 | +6.7% | $858.10 | $887.36 | $841.10 | 3,240,600 | |
| $830.17 | -36.54 | -4.2% | $823.60 | $844.00 | $784.47 | 3,919,000 | |
| $866.71 | -12.57 | -1.4% | $898.62 | $922.99 | $855.01 | 3,660,700 | |
| $879.28 | +51.68 | +6.2% | $830.00 | $881.88 | $815.03 | 4,260,100 | |
| $827.60 | -45.71 | -5.2% | $892.20 | $893.85 | $821.03 | 4,409,400 | |
| $873.31 | -95.59 | -9.9% | $909.28 | $943.76 | $863.11 | 6,012,800 | |
| $968.90 | +42.76 | +4.6% | $948.41 | $999.68 | $927.00 | 5,388,200 | |
| $926.14 | +45.73 | +5.2% | $892.69 | $957.90 | $885.27 | 4,251,900 | |
| $880.41 | -52.06 | -5.6% | $927.59 | $946.92 | $875.59 | 4,646,000 | |
| $932.47 | +111.88 | +13.6% | $899.00 | $966.60 | $836.31 | 11,774,600 | |
| $820.59 | +7.08 | +0.9% | $815.67 | $823.70 | $787.01 | 5,985,700 | |
| $813.51 | -76.66 | -8.6% | $931.05 | $937.00 | $810.89 | 6,155,000 | |
| $890.17 | +52.11 | +6.2% | $870.00 | $928.48 | $861.90 | 5,818,800 | |
| $838.06 | +11.80 | +1.4% | $808.53 | $881.79 | $793.00 | 4,140,200 | |
| $826.26 | -23.21 | -2.7% | $824.79 | $883.65 | $824.00 | 3,421,900 | |
| $849.47 | +69.58 | +8.9% | $852.36 | $868.32 | $813.26 | 6,642,900 | |
| $779.89 | +65.95 | +9.2% | $685.64 | $785.34 | $671.00 | 4,198,400 | |
| $713.94 | +20.70 | +3.0% | $748.00 | $772.60 | $691.10 | 4,550,400 | |
| $693.24 | +90.89 | +15.1% | $661.91 | $698.28 | $650.00 | 5,621,200 | |
| $602.35 | -49.58 | -7.6% | $655.21 | $655.21 | $594.84 | 6,388,600 | |
| $651.93 | -60.03 | -8.4% | $677.55 | $678.99 | $602.28 | 5,642,300 | |
| $711.96 | -51.03 | -6.7% | $767.85 | $770.30 | $697.88 | 3,744,200 | |
| $762.99 | -70.65 | -8.5% | $810.50 | $831.21 | $755.03 | 3,651,200 | |
| $833.64 | +3.94 | +0.5% | $841.00 | $897.00 | $824.01 | 4,547,400 | |
| $829.70 | -7.86 | -0.9% | $810.22 | $859.88 | $809.01 | 3,876,200 | |
| $837.56 | +72.01 | +9.4% | $811.50 | $843.00 | $799.81 | 4,043,600 | |
| $765.55 | +32.73 | +4.5% | $764.13 | $801.80 | $763.00 | 4,428,700 |
- Ticker
- SET:LITE03
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 12, 2026
Lumentum, Astera Labs, and Corning to Demonstrate 1060 nm VCSEL-Based PCIe over Optics for AI Rack-Scale Connectivity at the 2026 OCP Global Summit
Latest earnings call · Aug 11, 2026
Lumentum Holdings (NASDAQ:LITE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Lumentum Holdings (NASDAQ:LITE) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptLumentum Holdings (NASDAQ:LITE) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptLumentum Holdings (NASDAQ:LITE) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lumentum, Astera Labs, and Corning to Demonstrate 1060 nm VCSEL-Based PCIe over Optics for AI Rack-Scale Connectivity at the 2026 OCP Global Summit
Oct 12, 2026
Closed $995.41 (-9.8%) on Oct 12, 2026
Lumentum Announces Reporting Date for Fiscal First Quarter 2027 Financial Results
Oct 5, 2026
Closed $1,091.67 (+0.6%) on Oct 5, 2026
Lumentum Announces Speaker Lineup at 2026 OCP Global Summit
Oct 1, 2026
Closed $1,045.78 (+7.7%) on Oct 1, 2026
Lumentum, Qualcomm, and Corning to Demonstrate High-Density 1060 nm VCSEL Optical D2D Connectivity for AI Scale-Up at ECOC 2026
Sep 21, 2026
Closed $954.49 (+2.5%) on Sep 21, 2026
Lumentum to Demonstrate DWDM ELSFP Laser Module for OCI MSA Applications at ECOC 2026
Sep 21, 2026
Closed $954.49 (+2.5%) on Sep 21, 2026
Lumentum Experts to Share Insights at ECOC 2026
Sep 15, 2026
Closed $838.96 (+0.5%) on Sep 15, 2026
Annual Report for Fiscal Year Ending June 27, 2026 (Form 10-K)
Aug 17, 2026
Closed $873.31 (-9.9%) on Aug 18, 2026
Lumentum Announces Fourth Quarter and Full Fiscal Year 2026 Results
Aug 11, 2026
Closed $932.47 (+13.6%) on Aug 12, 2026
Michael Hurlston Named Recipient of the 2026 Optica i4 Individual Achievement Prize
Jul 27, 2026
Closed $711.96 (-6.7%) on Jul 27, 2026
Lumentum Announces Reporting Date for Fourth Quarter and Fiscal Year 2026 Results
Jul 13, 2026
Closed $768.15 (-4.2%) on Jul 13, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides · May 5, 2026
OFC 2026
Conference · 42 slides · Mar 17, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Feb 3, 2026
Lumentum Holdings Inc. on 6ix
- Sector
- Technology
- News releases
- 29 in the last 12 months · 214 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 50 decks · latest Aug 11, 2026
Where Lumentum Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LITE · Home listing | NASDAQ | United States | USD |
| gettex:LU2 | gettex | Germany | EUR |
| Tradegate:LU2 | Tradegate | Germany | EUR |
| LS Exchange:A14WK0 | LS Exchange | Germany | EUR |
| BOATS:LITE | BOATS | United States | USD |
| BMV:LITE | BMV | Mexico | MXN |
| Lang & Schwarz:A14WK0 | Lang & Schwarz | Germany | EUR |
| Xetra:LU2 | Xetra | Germany | EUR |
| Milan:1LITE | Milan | Italy | EUR |
| LSE:0JVV | LSE | United Kingdom | USD |
| BIVA:LITE | BIVA | Mexico | MXN |
| Frankfurt:LU2 | Frankfurt | Germany | EUR |
| Stuttgart:LU2 | Stuttgart | Germany | EUR |
| EUROTLX:4LITE | EUROTLX | Italy | EUR |
| Dusseldorf:LU2 | Dusseldorf | Germany | EUR |
| Hamburg:LU2 | Hamburg | Germany | EUR |
| Munich:LU2 | Munich | Germany | EUR |
| BX Swiss:LU2 | BX Swiss | Switzerland | CHF |
| Hanover:LU2 | Hanover | Germany | EUR |
| SET:LITE01 | SET | Thailand | THB |
| SET:LITE23 | SET | Thailand | THB |
| SET:LITE80 | SET | Thailand | THB |
| VIE:LITE | Vienna | Austria | EUR |
| SET:LITE03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Lumentum Holdings Inc.